Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hall of Fame Resort & Ent (NQ: HOFV )

3.060 +0.060 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.000	3.160	3.000	3.120	7,439	+0.03(+0.97%)
Apr 29, 2024	3.090	3.210	3.000	3.090	10,003	+0.01(+0.32%)
Apr 26, 2024	3.100	3.250	3.050	3.080	5,694	-0.05(-1.60%)
Apr 25, 2024	3.120	3.200	3.000	3.130	15,768	+0.01(+0.32%)
Apr 24, 2024	3.130	3.230	3.070	3.120	4,741	+0.00(+0.00%)
Apr 23, 2024	3.100	3.290	3.100	3.120	6,216	-0.01(-0.32%)
Apr 22, 2024	3.090	3.220	3.080	3.130	15,361	-0.07(-2.19%)
Apr 19, 2024	3.170	3.320	3.070	3.200	10,710	+0.00(+0.00%)
Apr 18, 2024	3.210	3.310	3.160	3.200	11,418	-0.10(-3.18%)
Apr 17, 2024	3.220	3.305	3.220	3.305	4,118	+0.06(+2.01%)
Apr 16, 2024	3.370	3.370	3.240	3.240	13,198	-0.11(-3.28%)
Apr 15, 2024	3.330	3.409	3.310	3.350	4,782	+0.02(+0.45%)
Apr 12, 2024	3.410	3.490	3.310	3.335	11,248	-0.06(-1.91%)
Apr 11, 2024	3.350	3.480	3.350	3.400	3,696	-0.01(-0.29%)
Apr 10, 2024	3.450	3.550	3.340	3.410	30,629	-0.01(-0.29%)
Apr 09, 2024	3.470	3.550	3.400	3.420	21,476	-0.07(-2.01%)
Apr 08, 2024	3.530	3.550	3.370	3.490	15,277	+0.06(+1.60%)
Apr 05, 2024	3.490	3.490	3.400	3.435	12,243	-0.10(-2.97%)
Apr 04, 2024	3.520	3.550	3.460	3.540	10,290	-0.05(-1.39%)
Apr 03, 2024	3.560	3.590	3.480	3.590	6,062	+0.03(+0.84%)
Apr 02, 2024	3.550	3.580	3.440	3.560	14,278	-0.08(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hall of Fame Resort & Ent (NQ: HOFV )

Historical Prices