Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cantalope Inc (NQ: CTLP )

6.595 -0.245 (-3.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.850	6.890	6.550	6.595	276,081	-0.25(-3.58%)
May 16, 2024	6.680	6.897	6.650	6.840	448,611	+0.16(+2.40%)
May 15, 2024	6.540	6.690	6.520	6.680	304,325	+0.19(+2.93%)
May 14, 2024	6.500	6.750	6.480	6.490	424,315	+0.12(+1.88%)
May 13, 2024	6.800	6.800	6.360	6.370	571,692	-0.37(-5.49%)
May 10, 2024	6.440	7.030	6.220	6.740	1,133,915	+0.89(+15.21%)
May 09, 2024	5.830	5.900	5.780	5.850	314,845	+0.00(+0.00%)
May 08, 2024	5.900	5.915	5.845	5.850	178,014	-0.12(-2.01%)
May 07, 2024	5.930	6.010	5.895	5.970	191,885	+0.05(+0.84%)
May 06, 2024	5.970	6.025	5.910	5.920	111,955	-0.01(-0.17%)
May 03, 2024	6.060	6.100	5.865	5.930	212,292	-0.01(-0.17%)
May 02, 2024	5.900	5.945	5.845	5.940	184,950	+0.06(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cantalope Inc (NQ: CTLP )

Historical Prices