Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.290 -0.080 (-5.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.370	1.410	1.270	1.290	229,818	-0.08(-5.84%)
May 09, 2024	1.330	1.389	1.300	1.370	120,488	+0.02(+1.48%)
May 08, 2024	1.350	1.350	1.280	1.350	158,288	-0.01(-0.74%)
May 07, 2024	1.370	1.370	1.320	1.360	178,002	+0.01(+0.74%)
May 06, 2024	1.420	1.480	1.330	1.350	204,468	-0.01(-0.74%)
May 03, 2024	1.420	1.450	1.344	1.360	135,631	-0.03(-2.16%)
May 02, 2024	1.410	1.410	1.340	1.390	195,399	+0.02(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices