Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6723 -0.0033 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5050	0.5050	0.4700	0.4991	77,299	-0.01(-1.19%)
Feb 28, 2024	0.5000	0.5114	0.4741	0.5051	82,845	+0.01(+1.16%)
Feb 27, 2024	0.4973	0.4999	0.4875	0.4993	92,159	+0.00(+0.85%)
Feb 26, 2024	0.5100	0.5180	0.4900	0.4951	109,612	-0.02(-4.64%)
Feb 23, 2024	0.5400	0.5400	0.5050	0.5192	112,195	-0.01(-2.04%)
Feb 22, 2024	0.5411	0.5592	0.5200	0.5300	36,367	-0.01(-2.03%)
Feb 21, 2024	0.5611	0.5788	0.5410	0.5410	11,956	-0.02(-3.57%)
Feb 20, 2024	0.5700	0.6000	0.5610	0.5610	37,899	-0.02(-3.97%)
Feb 16, 2024	0.5500	0.5888	0.5478	0.5842	39,314	+0.02(+2.94%)
Feb 15, 2024	0.5317	0.5700	0.5314	0.5675	38,598	+0.04(+6.73%)
Feb 14, 2024	0.5103	0.5419	0.5090	0.5317	38,757	+0.02(+4.19%)
Feb 13, 2024	0.5390	0.5411	0.5103	0.5103	46,599	-0.03(-5.24%)
Feb 12, 2024	0.5301	0.5608	0.5301	0.5385	13,252	+0.00(+0.92%)
Feb 09, 2024	0.5560	0.5599	0.5300	0.5336	115,650	-0.01(-1.19%)
Feb 08, 2024	0.5700	0.5700	0.5400	0.5400	101,546	-0.03(-6.09%)
Feb 07, 2024	0.5959	0.6188	0.5703	0.5750	87,267	-0.04(-7.24%)
Feb 06, 2024	0.6300	0.6300	0.5900	0.6199	46,882	-0.01(-1.13%)
Feb 05, 2024	0.6117	0.6270	0.5950	0.6270	74,836	+0.01(+1.13%)
Feb 02, 2024	0.5802	0.6300	0.5802	0.6200	108,296	+0.02(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices