Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.080 +0.050 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.789	6.917	6.779	6.828	223,271	+0.04(+0.58%)
Mar 27, 2024	6.640	6.799	6.640	6.789	294,912	+0.11(+1.63%)
Mar 26, 2024	6.937	6.937	6.680	6.680	360,642	-0.23(-3.29%)
Mar 25, 2024	6.700	6.927	6.700	6.907	436,721	+0.21(+3.10%)
Mar 22, 2024	6.700	6.724	6.650	6.700	195,405	+0.02(+0.30%)
Mar 21, 2024	6.720	6.779	6.631	6.680	231,914	-0.05(-0.73%)
Mar 20, 2024	6.552	6.769	6.522	6.729	367,174	+0.17(+2.56%)
Mar 19, 2024	6.423	6.561	6.393	6.561	245,264	+0.11(+1.68%)
Mar 18, 2024	6.344	6.472	6.305	6.453	327,970	+0.14(+2.19%)
Mar 15, 2024	6.235	6.364	6.206	6.314	273,722	+0.08(+1.27%)
Mar 14, 2024	6.314	6.314	6.176	6.235	349,749	-0.04(-0.63%)
Mar 13, 2024	6.255	6.344	6.230	6.275	227,535	+0.02(+0.32%)
Mar 12, 2024	6.176	6.255	6.146	6.255	178,054	+0.07(+1.12%)
Mar 11, 2024	6.117	6.235	6.117	6.186	273,319	+0.07(+1.13%)
Mar 08, 2024	6.176	6.295	6.117	6.117	397,130	-0.04(-0.64%)
Mar 07, 2024	6.028	6.156	6.028	6.156	485,786	+0.18(+2.98%)
Mar 06, 2024	5.939	6.008	5.929	5.978	182,834	+0.06(+1.00%)
Mar 05, 2024	5.880	5.949	5.880	5.919	105,718	+0.04(+0.67%)
Mar 04, 2024	5.959	5.959	5.860	5.880	161,375	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices