Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benson Hill Inc (NY: BHIL )

0.1863 +0.0028 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1949 0.2040 0.1800 0.1835 735,408 -0.02(-8.48%)
Apr 29, 2024 0.1994 0.2200 0.1923 0.2005 986,041 +0.00(+2.04%)
Apr 26, 2024 0.1921 0.1984 0.1850 0.1965 276,163 +0.01(+4.52%)
Apr 25, 2024 0.1800 0.1937 0.1800 0.1880 506,507 +0.01(+4.85%)
Apr 24, 2024 0.1863 0.1900 0.1784 0.1793 408,072 -0.01(-4.37%)
Apr 23, 2024 0.1746 0.1898 0.1700 0.1875 408,733 +0.01(+4.17%)
Apr 22, 2024 0.1641 0.1800 0.1632 0.1800 735,438 +0.02(+9.42%)
Apr 19, 2024 0.1700 0.1824 0.1600 0.1645 526,983 -0.01(-5.35%)
Apr 18, 2024 0.1741 0.1848 0.1707 0.1738 359,951 +0.00(+0.93%)
Apr 17, 2024 0.1782 0.1859 0.1700 0.1722 339,962 -0.01(-3.80%)
Apr 16, 2024 0.1890 0.1909 0.1750 0.1790 477,802 -0.01(-7.54%)
Apr 15, 2024 0.1800 0.1939 0.1625 0.1936 1,663,613 +0.01(+8.40%)
Apr 12, 2024 0.2000 0.2000 0.1714 0.1786 1,140,478 -0.02(-8.83%)
Apr 11, 2024 0.1950 0.1999 0.1900 0.1959 464,438 -0.01(-2.54%)
Apr 10, 2024 0.1986 0.2039 0.1900 0.2010 649,427 -0.01(-2.52%)
Apr 09, 2024 0.2071 0.2087 0.1968 0.2062 400,266 +0.01(+2.69%)
Apr 08, 2024 0.2082 0.2140 0.2008 0.2008 1,261,480 -0.01(-3.09%)
Apr 05, 2024 0.2021 0.2084 0.1965 0.2072 344,723 -0.00(-0.58%)
Apr 04, 2024 0.2155 0.2191 0.1956 0.2084 682,068 -0.01(-2.80%)
Apr 03, 2024 0.2186 0.2420 0.1850 0.2144 1,308,890 -0.00(-1.92%)
Apr 02, 2024 0.2066 0.2200 0.2000 0.2186 731,753 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.