Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ashford Inc (NY: AINC )

4.810 -0.040 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.870	2.980	2.790	2.820	4,961	-0.09(-2.96%)
Jan 30, 2024	2.850	2.906	2.810	2.906	2,181	-0.09(-3.14%)
Jan 29, 2024	3.000	3.000	3.000	3.000	1,362	-0.01(-0.33%)
Jan 26, 2024	3.000	3.010	3.000	3.010	676	-0.27(-8.23%)
Jan 25, 2024	3.050	3.286	3.050	3.280	665	-0.15(-4.38%)
Jan 24, 2024	3.120	3.430	3.120	3.430	508	-0.03(-0.87%)
Jan 23, 2024	3.175	3.460	3.175	3.460	1,038	+0.41(+13.44%)
Jan 22, 2024	3.210	3.210	2.780	3.050	3,291	+0.02(+0.66%)
Jan 19, 2024	3.370	3.370	2.900	3.030	5,731	-0.36(-10.62%)
Jan 18, 2024	3.520	3.580	3.390	3.390	2,928	-0.19(-5.44%)
Jan 17, 2024	3.600	3.620	3.585	3.585	3,519	-0.03(-0.83%)
Jan 16, 2024	3.630	3.630	3.600	3.615	2,447	+0.02(+0.42%)
Jan 12, 2024	3.600	3.600	3.600	3.600	372	-0.02(-0.55%)
Jan 11, 2024	3.753	3.753	3.610	3.620	639	-0.10(-2.69%)
Jan 09, 2024				3.720	89	-0.16(-4.12%)
Jan 08, 2024	3.670	3.880	3.670	3.880	670	+0.21(+5.72%)
Jan 05, 2024	3.650	3.670	3.650	3.670	1,378	-0.15(-3.93%)
Jan 04, 2024	3.820	3.820	3.820	3.820	547	-0.01(-0.13%)
Jan 03, 2024	3.871	3.871	3.825	3.825	4,411	-0.05(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ashford Inc (NY: AINC )

Historical Prices