Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Despegar.com Corp (NY: DESP )

12.40 -0.43 (-3.35%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.580	8.915	8.510	8.910	433,205	+0.40(+4.70%)
Feb 28, 2024	8.620	8.720	8.510	8.510	102,676	-0.13(-1.50%)
Feb 27, 2024	8.700	8.790	8.560	8.640	196,508	-0.06(-0.69%)
Feb 26, 2024	8.670	8.840	8.640	8.700	134,528	+0.00(+0.00%)
Feb 23, 2024	8.740	8.800	8.635	8.700	147,050	-0.12(-1.36%)
Feb 22, 2024	8.590	8.910	8.590	8.820	189,175	+0.27(+3.16%)
Feb 21, 2024	8.510	8.610	8.465	8.550	136,958	+0.00(+0.00%)
Feb 20, 2024	8.520	8.720	8.460	8.550	198,255	+0.01(+0.12%)
Feb 16, 2024	8.490	8.650	8.440	8.540	185,353	-0.01(-0.12%)
Feb 15, 2024	8.340	8.570	8.290	8.550	177,148	+0.23(+2.76%)
Feb 14, 2024	8.190	8.370	8.190	8.320	173,520	+0.21(+2.59%)
Feb 13, 2024	8.250	8.300	8.055	8.110	127,417	-0.39(-4.59%)
Feb 12, 2024	8.430	8.660	8.430	8.500	129,430	+0.11(+1.31%)
Feb 09, 2024	8.510	8.560	8.350	8.390	163,945	-0.17(-1.99%)
Feb 08, 2024	8.520	8.580	8.400	8.560	156,552	+0.04(+0.47%)
Feb 07, 2024	8.920	8.920	8.520	8.520	168,674	-0.34(-3.84%)
Feb 06, 2024	8.650	8.870	8.460	8.860	342,905	+0.18(+2.07%)
Feb 05, 2024	8.950	9.090	8.650	8.680	274,708	-0.41(-4.51%)
Feb 02, 2024	9.270	9.350	9.020	9.090	321,153	-0.34(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Despegar.com Corp (NY: DESP )

Historical Prices