Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.880	6.890	6.680	6.780	112,812	+0.05(+0.74%)
Feb 28, 2024	6.930	6.972	6.720	6.730	134,259	-0.27(-3.86%)
Feb 27, 2024	7.090	7.129	6.985	7.000	101,764	-0.07(-0.99%)
Feb 26, 2024	7.090	7.290	7.050	7.070	135,599	-0.09(-1.26%)
Feb 23, 2024	7.180	7.243	6.860	7.160	192,417	-0.02(-0.28%)
Feb 22, 2024	7.240	7.290	7.110	7.180	104,433	+0.03(+0.42%)
Feb 21, 2024	7.400	7.400	7.110	7.150	105,653	-0.27(-3.64%)
Feb 20, 2024	7.260	7.565	7.260	7.420	168,566	+0.00(+0.00%)
Feb 16, 2024	7.580	7.580	7.330	7.420	142,263	-0.16(-2.11%)
Feb 15, 2024	7.250	7.590	7.250	7.580	116,344	+0.38(+5.28%)
Feb 14, 2024	7.120	7.260	7.050	7.200	95,063	+0.10(+1.41%)
Feb 13, 2024	7.560	7.587	7.025	7.100	173,941	-0.74(-9.44%)
Feb 12, 2024	7.660	7.920	7.600	7.840	169,861	+0.18(+2.35%)
Feb 09, 2024	7.570	7.729	7.520	7.660	117,193	+0.16(+2.13%)
Feb 08, 2024	7.480	7.571	7.420	7.500	85,814	+0.04(+0.54%)
Feb 07, 2024	7.400	7.570	7.400	7.460	113,467	+0.02(+0.27%)
Feb 06, 2024	7.240	7.470	7.230	7.440	91,576	+0.22(+3.05%)
Feb 05, 2024	7.130	7.280	7.100	7.220	141,621	-0.02(-0.28%)
Feb 02, 2024	7.240	7.333	7.180	7.240	90,000	-0.11(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices