Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Joint Corp (NQ: JYNT )

16.81 +0.36 (+2.19%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.820	10.04	9.670	9.760	72,047	-0.01(-0.10%)
Jan 30, 2024	9.700	9.860	9.515	9.770	49,804	+0.04(+0.41%)
Jan 29, 2024	9.440	9.770	9.360	9.730	73,888	+0.27(+2.85%)
Jan 26, 2024	9.440	9.635	9.330	9.460	52,035	+0.07(+0.75%)
Jan 25, 2024	9.520	9.520	9.225	9.390	49,742	+0.00(+0.00%)
Jan 24, 2024	9.630	9.725	9.340	9.390	85,988	-0.24(-2.49%)
Jan 23, 2024	9.450	9.700	9.340	9.630	69,306	+0.24(+2.56%)
Jan 22, 2024	9.120	9.430	9.040	9.390	84,472	+0.35(+3.87%)
Jan 19, 2024	9.080	9.110	8.963	9.040	73,028	-0.01(-0.11%)
Jan 18, 2024	9.160	9.209	8.970	9.050	58,507	-0.07(-0.77%)
Jan 17, 2024	9.000	9.150	8.980	9.120	119,118	+0.12(+1.33%)
Jan 16, 2024	9.000	9.090	8.940	9.000	94,344	-0.05(-0.55%)
Jan 12, 2024	9.260	9.360	8.970	9.050	76,900	-0.19(-2.06%)
Jan 11, 2024	9.110	9.640	9.075	9.240	153,074	+0.23(+2.55%)
Jan 10, 2024	8.990	9.030	8.900	9.010	56,145	+0.00(+0.00%)
Jan 09, 2024	9.120	9.190	8.960	9.010	45,058	-0.26(-2.80%)
Jan 08, 2024	8.970	9.300	8.960	9.270	48,693	+0.30(+3.34%)
Jan 05, 2024	9.000	9.080	8.880	8.970	124,097	-0.03(-0.33%)
Jan 04, 2024	9.000	9.150	8.950	9.000	65,401	-0.03(-0.33%)
Jan 03, 2024	9.400	9.400	8.948	9.030	127,328	-0.42(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Joint Corp (NQ: JYNT )

Historical Prices