Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ciso Global Inc (NQ: CISO )

0.8500 +0.0045 (+0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1159	0.1231	0.1116	0.1138	897,260	-0.01(-5.95%)
Feb 28, 2024	0.1170	0.1237	0.1100	0.1210	1,086,113	+0.00(+3.42%)
Feb 27, 2024	0.1150	0.1197	0.1100	0.1170	1,227,936	+0.00(+1.74%)
Feb 26, 2024	0.1100	0.1200	0.1100	0.1150	1,687,261	+0.00(+2.50%)
Feb 23, 2024	0.1012	0.1122	0.1002	0.1122	2,340,097	-0.00(-0.62%)
Feb 22, 2024	0.1200	0.1269	0.1090	0.1129	4,003,451	-0.02(-13.62%)
Feb 21, 2024	0.1473	0.1550	0.1210	0.1307	5,213,135	-0.02(-11.09%)
Feb 20, 2024	0.1290	0.2398	0.1120	0.1470	114,595,456	+0.05(+47.00%)
Feb 16, 2024	0.1000	0.1015	0.0977	0.1000	483,833	+0.00(+0.10%)
Feb 15, 2024	0.0997	0.1019	0.0960	0.0999	422,377	-0.00(-1.09%)
Feb 14, 2024	0.1019	0.1019	0.0950	0.1010	437,216	+0.00(+3.59%)
Feb 13, 2024	0.0990	0.1009	0.0970	0.0975	413,227	-0.00(-1.61%)
Feb 12, 2024	0.0972	0.1020	0.0910	0.0991	651,124	+0.00(+4.32%)
Feb 09, 2024	0.0902	0.0958	0.0880	0.0950	436,849	+0.00(+4.28%)
Feb 08, 2024	0.0939	0.0939	0.0900	0.0911	215,782	-0.00(-2.98%)
Feb 07, 2024	0.0945	0.0949	0.0880	0.0939	607,008	-0.00(-0.11%)
Feb 06, 2024	0.0939	0.0967	0.0890	0.0940	1,008,811	+0.00(+0.11%)
Feb 05, 2024	0.0972	0.1026	0.0930	0.0939	417,692	-0.00(-3.69%)
Feb 02, 2024	0.0973	0.0975	0.0950	0.0975	289,907	+0.00(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ciso Global Inc (NQ: CISO )

Historical Prices