Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hyzon Motors Inc (NQ: HYZN )

0.5494 -0.0006 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7614	0.7890	0.7500	0.7700	200,436	+0.00(+0.08%)
Jan 30, 2024	0.7611	0.8153	0.7508	0.7694	352,515	-0.01(-1.23%)
Jan 29, 2024	0.7700	0.8091	0.7213	0.7790	627,340	+0.03(+3.43%)
Jan 26, 2024	0.7000	0.7773	0.6971	0.7532	514,783	+0.06(+9.33%)
Jan 25, 2024	0.6600	0.6940	0.6600	0.6889	253,946	+0.04(+6.54%)
Jan 24, 2024	0.6200	0.6600	0.6100	0.6466	376,245	+0.04(+6.02%)
Jan 23, 2024	0.6069	0.6261	0.5920	0.6099	312,179	+0.01(+1.63%)
Jan 22, 2024	0.6000	0.6175	0.5800	0.6001	2,255,383	+0.01(+1.69%)
Jan 19, 2024	0.5800	0.6200	0.5600	0.5901	1,202,340	+0.01(+1.92%)
Jan 18, 2024	0.6000	0.6226	0.5600	0.5790	330,535	+0.01(+0.87%)
Jan 17, 2024	0.6500	0.6646	0.5502	0.5740	983,393	-0.08(-12.71%)
Jan 16, 2024	0.6690	0.6910	0.6427	0.6576	492,282	+0.01(+2.03%)
Jan 12, 2024	0.7000	0.7100	0.6445	0.6445	381,932	-0.06(-8.32%)
Jan 11, 2024	0.7300	0.7300	0.6909	0.7030	463,772	-0.02(-2.18%)
Jan 10, 2024	0.7680	0.7680	0.7035	0.7187	372,914	-0.01(-1.82%)
Jan 09, 2024	0.7500	0.7600	0.7198	0.7320	414,702	-0.02(-3.17%)
Jan 08, 2024	0.7770	0.7770	0.7411	0.7560	321,849	+0.00(+0.03%)
Jan 05, 2024	0.8015	0.8046	0.7558	0.7558	634,622	-0.06(-7.17%)
Jan 04, 2024	0.8060	0.8349	0.8008	0.8142	271,829	+0.01(+1.77%)
Jan 03, 2024	0.8400	0.8476	0.7900	0.8000	638,816	-0.04(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hyzon Motors Inc (NQ: HYZN )

Historical Prices