Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.290 -0.080 (-5.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.520	2.590	2.020	2.020	1,464,951	-0.46(-18.55%)
Feb 28, 2024	2.560	2.760	2.450	2.480	1,236,230	-0.16(-6.06%)
Feb 27, 2024	2.750	2.780	2.440	2.640	1,239,745	+0.15(+6.02%)
Feb 26, 2024	2.140	2.530	2.130	2.490	867,878	+0.39(+18.57%)
Feb 23, 2024	2.280	2.280	2.060	2.100	354,589	-0.18(-7.89%)
Feb 22, 2024	2.180	2.400	2.140	2.280	514,280	+0.12(+5.56%)
Feb 21, 2024	2.200	2.250	2.140	2.160	294,150	-0.16(-6.90%)
Feb 20, 2024	2.470	2.500	2.210	2.320	509,410	-0.21(-8.30%)
Feb 16, 2024	2.610	2.690	2.420	2.530	487,221	-0.05(-1.94%)
Feb 15, 2024	2.840	2.900	2.520	2.580	1,090,934	-0.26(-9.15%)
Feb 14, 2024	2.780	2.920	2.661	2.840	1,136,325	+0.39(+15.92%)
Feb 13, 2024	2.570	2.690	2.330	2.450	902,913	-0.40(-14.04%)
Feb 12, 2024	2.580	2.850	2.520	2.850	1,610,023	+0.36(+14.46%)
Feb 09, 2024	2.380	2.550	2.270	2.490	1,258,827	+0.25(+11.16%)
Feb 08, 2024	1.870	2.320	1.870	2.240	1,219,260	+0.38(+20.43%)
Feb 07, 2024	1.890	1.890	1.730	1.860	410,565	+0.00(+0.00%)
Feb 06, 2024	1.840	1.900	1.780	1.860	505,795	+0.02(+1.09%)
Feb 05, 2024	1.930	2.020	1.830	1.840	525,396	-0.09(-4.66%)
Feb 02, 2024	2.060	2.080	1.920	1.930	360,773	-0.15(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices