Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BuzzFeed, Inc. - Class A Common Stock (NQ: BZFD )

2.020 -0.130 (-6.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3500	0.3598	0.3300	0.3430	1,479,107	-0.00(-1.10%)
Feb 28, 2024	0.3351	0.3590	0.3200	0.3468	2,313,057	+0.00(+0.81%)
Feb 27, 2024	0.3250	0.3800	0.3214	0.3440	6,179,153	+0.02(+5.30%)
Feb 26, 2024	0.3400	0.3400	0.3050	0.3267	3,940,858	-0.00(-1.00%)
Feb 23, 2024	0.3200	0.3589	0.2808	0.3300	8,669,611	-0.02(-4.51%)
Feb 22, 2024	0.4500	0.4876	0.3120	0.3456	92,479,336	+0.13(+58.10%)
Feb 21, 2024	0.2200	0.2220	0.2097	0.2186	20,269,944	-0.02(-8.50%)
Feb 20, 2024	0.2200	0.2580	0.2100	0.2389	5,954,767	+0.02(+9.94%)
Feb 16, 2024	0.2376	0.2376	0.1966	0.2173	8,230,835	-0.02(-8.70%)
Feb 15, 2024	0.1700	0.4437	0.1733	0.2380	77,042,552	+0.07(+37.73%)
Feb 14, 2024	0.1700	0.1750	0.1668	0.1728	608,228	+0.01(+3.23%)
Feb 13, 2024	0.2126	0.2126	0.1666	0.1674	2,731,744	-0.04(-18.34%)
Feb 12, 2024	0.2000	0.2126	0.1901	0.2050	2,147,072	+0.02(+9.80%)
Feb 09, 2024	0.1811	0.1868	0.1795	0.1867	595,489	+0.00(+1.47%)
Feb 08, 2024	0.1812	0.1877	0.1800	0.1840	570,475	+0.00(+0.82%)
Feb 07, 2024	0.1812	0.1855	0.1766	0.1825	532,099	-0.00(-0.60%)
Feb 06, 2024	0.1674	0.1903	0.1674	0.1836	1,150,399	+0.01(+6.93%)
Feb 05, 2024	0.1628	0.1760	0.1628	0.1717	437,732	-0.01(-2.99%)
Feb 02, 2024	0.1805	0.1805	0.1608	0.1770	601,545	-0.00(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BuzzFeed, Inc. - Class A Common Stock (NQ: BZFD )

Historical Prices