Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4245	0.4350	0.4106	0.4112	15,616	-0.01(-1.86%)
Mar 27, 2024	0.4110	0.4280	0.4110	0.4190	17,258	-0.00(-0.24%)
Mar 26, 2024	0.4102	0.4420	0.4101	0.4200	16,132	-0.00(-0.24%)
Mar 25, 2024	0.4600	0.4600	0.4000	0.4210	61,880	-0.03(-6.71%)
Mar 22, 2024	0.4490	0.4572	0.4400	0.4513	28,428	+0.01(+2.80%)
Mar 21, 2024	0.4300	0.4400	0.4200	0.4390	36,587	+0.01(+1.69%)
Mar 20, 2024	0.4288	0.4380	0.4184	0.4317	32,186	+0.00(+0.28%)
Mar 19, 2024	0.4313	0.4465	0.4015	0.4305	81,671	-0.01(-1.24%)
Mar 18, 2024	0.4451	0.4543	0.4300	0.4359	54,669	-0.02(-4.05%)
Mar 15, 2024	0.6086	0.6095	0.4350	0.4543	618,201	+0.02(+5.11%)
Mar 14, 2024	0.4600	0.4800	0.4314	0.4322	93,691	-0.04(-8.06%)
Mar 13, 2024	0.4689	0.4851	0.4551	0.4701	79,878	-0.01(-2.06%)
Mar 12, 2024	0.4800	0.4880	0.4530	0.4800	81,528	+0.03(+5.96%)
Mar 11, 2024	0.4552	0.5000	0.4530	0.4530	31,058	-0.03(-5.61%)
Mar 08, 2024	0.4725	0.4999	0.4502	0.4799	115,815	+0.03(+6.64%)
Mar 07, 2024	0.4400	0.4700	0.4361	0.4500	154,938	+0.01(+2.27%)
Mar 06, 2024	0.4321	0.4678	0.4321	0.4400	18,336	+0.01(+2.04%)
Mar 05, 2024	0.4578	0.4598	0.4310	0.4312	64,742	-0.02(-4.18%)
Mar 04, 2024	0.4450	0.4631	0.4400	0.4500	95,683	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Secoo Holding ADR (NQ: SECO )

Historical Prices