Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.200 -0.070 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.750 3.090 2.710 3.050 1,579,125 +0.29(+10.51%)
Apr 29, 2024 2.750 2.815 2.670 2.760 530,508 +0.02(+0.73%)
Apr 26, 2024 2.810 2.810 2.730 2.740 562,550 -0.07(-2.49%)
Apr 25, 2024 2.750 2.820 2.640 2.810 1,031,323 +0.03(+1.08%)
Apr 24, 2024 2.760 2.885 2.760 2.780 748,362 +0.00(+0.00%)
Apr 23, 2024 2.810 2.851 2.750 2.780 790,447 -0.01(-0.36%)
Apr 22, 2024 2.730 2.810 2.620 2.790 1,064,479 +0.15(+5.68%)
Apr 19, 2024 2.620 2.668 2.530 2.640 912,723 -0.01(-0.38%)
Apr 18, 2024 2.560 2.675 2.525 2.650 814,677 +0.07(+2.71%)
Apr 17, 2024 2.700 2.710 2.580 2.580 601,085 -0.11(-4.09%)
Apr 16, 2024 2.680 2.700 2.610 2.690 591,800 +0.02(+0.75%)
Apr 15, 2024 2.680 2.720 2.605 2.670 1,251,329 -0.05(-1.84%)
Apr 12, 2024 2.800 2.820 2.640 2.720 1,311,047 -0.02(-0.73%)
Apr 11, 2024 2.960 2.997 2.720 2.740 1,651,152 -0.20(-6.80%)
Apr 10, 2024 3.030 3.070 2.930 2.940 776,111 -0.19(-6.07%)
Apr 09, 2024 3.180 3.180 2.984 3.130 851,304 -0.04(-1.26%)
Apr 08, 2024 3.270 3.270 3.140 3.170 628,091 -0.12(-3.65%)
Apr 05, 2024 3.230 3.360 3.180 3.290 710,458 +0.03(+0.92%)
Apr 04, 2024 3.460 3.468 3.190 3.260 952,019 -0.15(-4.40%)
Apr 03, 2024 3.380 3.480 3.320 3.410 604,605 +0.03(+0.89%)
Apr 02, 2024 3.400 3.409 3.250 3.380 877,297 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.