Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (TSV: PERU )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.0850	0.0900	0.0850	0.0900	172,361	+0.00(+0.00%)
May 27, 2024	0.0850	0.0900	0.0850	0.0900	107,080	+0.00(+0.00%)
May 24, 2024	0.0850	0.0900	0.0850	0.0900	104,010	+0.00(+0.00%)
May 23, 2024	0.0950	0.0950	0.0850	0.0900	184,840	-0.01(-5.26%)
May 22, 2024	0.1000	0.1000	0.0950	0.0950	476,530	-0.01(-5.00%)
May 21, 2024	0.1000	0.1000	0.0950	0.1000	276,526	+0.01(+5.26%)
May 17, 2024				0.0950	0	+0.00(+0.00%)
May 16, 2024	0.1000	0.1000	0.0950	0.0950	380,506	-0.01(-9.52%)
May 15, 2024	0.1050	0.1050	0.1000	0.1050	148,729	+0.00(+0.00%)
May 14, 2024	0.1000	0.1050	0.0950	0.1050	605,219	+0.00(+5.00%)
May 13, 2024	0.1050	0.1100	0.1000	0.1000	642,060	-0.01(-9.09%)
May 10, 2024	0.1000	0.1100	0.1000	0.1100	423,200	+0.01(+10.00%)
May 09, 2024	0.1000	0.1000	0.0900	0.1000	204,409	+0.00(+0.00%)
May 08, 2024	0.1050	0.1050	0.1000	0.1000	654,699	-0.00(-4.76%)
May 07, 2024	0.1050	0.1050	0.1050	0.1050	45,002	+0.00(+0.00%)
May 06, 2024	0.1150	0.1150	0.1050	0.1050	40,605	-0.01(-12.50%)
May 03, 2024	0.1100	0.1200	0.1100	0.1200	53,130	+0.00(+4.35%)
May 02, 2024	0.1100	0.1150	0.1100	0.1150	62,528	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chakana Copper Corp (TSV: PERU )

Historical Prices