Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ooma Inc (NY: OOMA )

7.570 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.560	8.620	8.490	8.530	95,087	-0.09(-1.04%)
Mar 27, 2024	8.610	8.610	8.490	8.620	78,800	+0.09(+1.06%)
Mar 26, 2024	8.750	8.820	8.425	8.530	217,663	-0.18(-2.07%)
Mar 25, 2024	8.580	8.730	8.515	8.710	48,789	+0.21(+2.47%)
Mar 22, 2024	8.610	8.615	8.450	8.500	79,481	-0.07(-0.82%)
Mar 21, 2024	8.610	8.660	8.490	8.570	183,856	-0.08(-0.92%)
Mar 20, 2024	8.390	8.730	8.380	8.650	66,336	+0.21(+2.49%)
Mar 19, 2024	8.410	8.630	8.410	8.440	85,669	-0.06(-0.71%)
Mar 18, 2024	8.480	8.680	8.450	8.500	81,145	-0.15(-1.73%)
Mar 15, 2024	8.500	8.660	8.410	8.650	155,199	+0.12(+1.41%)
Mar 14, 2024	8.520	8.660	8.390	8.530	83,428	-0.10(-1.16%)
Mar 13, 2024	8.640	8.857	8.520	8.630	80,785	-0.13(-1.48%)
Mar 12, 2024	8.950	8.980	8.700	8.760	47,737	-0.16(-1.79%)
Mar 11, 2024	9.090	9.190	8.820	8.920	124,593	-0.42(-4.50%)
Mar 08, 2024	9.000	9.700	8.822	9.340	72,083	+0.49(+5.54%)
Mar 07, 2024	8.620	8.880	8.100	8.850	126,975	+0.13(+1.49%)
Mar 06, 2024	9.310	9.870	8.515	8.720	95,794	-1.17(-11.83%)
Mar 05, 2024	9.960	10.14	9.810	9.890	72,166	-0.06(-0.60%)
Mar 04, 2024	10.16	10.17	9.860	9.950	34,404	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ooma Inc (NY: OOMA )

Historical Prices