Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CEA Industries Inc. - Common Stock
(NQ:
CEAD
)
0.7110
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.5406
0.5775
0.5406
0.5599
2,374
+0.02(+3.69%)
Jan 30, 2024
0.5882
0.6044
0.5400
0.5400
6,449
-0.05(-8.19%)
Jan 29, 2024
0.5688
0.6050
0.5100
0.5882
76,679
+0.00(+0.20%)
Jan 26, 2024
0.5800
0.5872
0.5588
0.5870
16,870
+0.01(+1.38%)
Jan 25, 2024
0.5575
0.5790
0.5575
0.5790
8,254
+0.01(+1.56%)
Jan 24, 2024
0.5555
0.5701
0.5555
0.5701
996
+0.02(+2.72%)
Jan 23, 2024
0.5650
0.5790
0.5550
0.5550
7,360
+0.01(+2.59%)
Jan 22, 2024
0.5690
0.5700
0.5410
0.5410
13,277
-0.03(-5.05%)
Jan 19, 2024
0.5600
0.5700
0.5412
0.5698
16,561
+0.02(+3.60%)
Jan 18, 2024
0.5505
0.5510
0.5400
0.5500
5,710
-0.02(-3.49%)
Jan 17, 2024
0.5598
0.5790
0.5500
0.5699
68,062
+0.01(+2.59%)
Jan 16, 2024
0.5669
0.5600
0.5206
0.5555
27,259
+0.02(+2.85%)
Jan 12, 2024
0.5410
0.5500
0.5299
0.5401
43,237
-0.01(-1.62%)
Jan 11, 2024
0.5200
0.5499
0.5173
0.5490
75,762
+0.03(+6.13%)
Jan 10, 2024
0.5160
0.5281
0.5160
0.5173
4,648
+0.00(+0.25%)
Jan 09, 2024
0.5101
0.5400
0.5007
0.5160
45,814
-0.00(-0.77%)
Jan 08, 2024
0.5225
0.5278
0.5101
0.5200
5,042
-0.02(-2.95%)
Jan 05, 2024
0.5400
0.5410
0.5101
0.5358
12,016
+0.01(+2.02%)
Jan 04, 2024
0.5210
0.5580
0.5210
0.5252
36,315
-0.02(-4.34%)
Jan 03, 2024
0.5251
0.5490
0.5251
0.5490
3,710
+0.02(+3.57%)
Jan 02, 2024
0.5590
0.5639
0.5251
0.5301
4,801
-0.02(-3.07%)
Dec 29, 2023
0.5173
0.5610
0.5116
0.5469
55,691
+0.01(+1.28%)
Dec 28, 2023
0.5105
0.5436
0.5105
0.5400
22,718
+0.02(+3.85%)
Dec 27, 2023
0.5100
0.5200
0.5100
0.5200
5,122
-0.00(-0.02%)
Dec 26, 2023
0.5047
0.5400
0.4900
0.5201
32,547
-0.01(-1.87%)
Dec 22, 2023
0.5100
0.5315
0.4900
0.5300
35,791
+0.01(+1.92%)
Dec 21, 2023
0.5050
0.5200
0.5041
0.5200
22,924
+0.01(+2.36%)
Dec 20, 2023
0.5490
0.5569
0.5001
0.5080
40,758
-0.02(-4.01%)
Dec 19, 2023
0.5110
0.5600
0.5011
0.5292
28,444
+0.01(+1.28%)
Dec 18, 2023
0.5020
0.5440
0.5020
0.5225
23,465
+0.02(+4.08%)
Dec 15, 2023
0.5010
0.5418
0.5010
0.5020
29,745
-0.04(-7.36%)
Dec 14, 2023
0.4775
0.5419
0.4775
0.5419
27,706
+0.05(+9.25%)
Dec 13, 2023
0.4600
0.5100
0.4350
0.4960
43,241
+0.03(+5.49%)
Dec 12, 2023
0.4901
0.5000
0.4500
0.4702
65,399
-0.04(-7.80%)
Dec 11, 2023
0.5250
0.5300
0.4920
0.5100
2,700
-0.00(-0.55%)
Dec 08, 2023
0.5000
0.5128
0.4952
0.5128
11,534
-0.01(-1.38%)
Dec 07, 2023
0.4900
0.5300
0.4900
0.5200
28,619
+0.03(+5.56%)
Dec 06, 2023
0.5100
0.5290
0.4900
0.4926
65,546
-0.02(-4.53%)
Dec 05, 2023
0.5200
0.5300
0.5026
0.5160
25,182
+0.01(+1.96%)
Dec 04, 2023
0.5650
0.5700
0.4902
0.5061
158,666
-0.06(-10.42%)
Dec 01, 2023
0.5400
0.5900
0.5400
0.5650
64,795
+0.03(+5.10%)
Nov 30, 2023
0.5186
0.5376
0.5005
0.5376
60,095
+0.04(+8.58%)
Nov 29, 2023
0.4940
0.5500
0.4940
0.4951
4,551
-0.02(-3.07%)
Nov 28, 2023
0.5499
0.5499
0.5080
0.5108
33,581
-0.01(-1.96%)
Nov 27, 2023
0.5650
0.5650
0.5152
0.5210
8,080
-0.04(-6.80%)
Nov 24, 2023
0.5041
0.5650
0.4920
0.5590
30,105
+0.06(+11.80%)
Nov 22, 2023
0.4700
0.5000
0.4700
0.5000
5,769
+0.03(+6.34%)
Nov 21, 2023
0.4750
0.4899
0.4700
0.4702
11,711
-0.03(-5.96%)
Nov 20, 2023
0.4898
0.5000
0.4610
0.5000
63,593
+0.00(+0.22%)
Nov 17, 2023
0.4900
0.5145
0.4665
0.4989
20,515
-0.00(-0.22%)
Nov 16, 2023
0.5000
0.5199
0.4831
0.5000
36,888
-0.00(-0.20%)
Nov 15, 2023
0.5310
0.5690
0.5010
0.5010
54,900
+0.01(+1.21%)
Nov 14, 2023
0.5351
0.5500
0.4900
0.4950
71,963
-0.07(-11.61%)
Nov 13, 2023
0.5322
0.5650
0.5300
0.5600
21,456
+0.02(+3.72%)
Nov 10, 2023
0.5400
0.5700
0.5300
0.5399
54,997
-0.01(-2.55%)
Nov 09, 2023
0.5300
0.5899
0.5300
0.5540
3,372
+0.02(+4.49%)
Nov 08, 2023
0.5130
0.5799
0.5130
0.5302
2,432
+0.00(+0.04%)
Nov 07, 2023
0.5640
0.5640
0.5120
0.5300
46,572
-0.05(-8.30%)
Nov 06, 2023
0.5775
0.6125
0.5775
0.5780
7,419
-0.03(-4.49%)
Nov 03, 2023
0.5660
0.6399
0.5660
0.6052
11,241
+0.03(+5.07%)
Nov 02, 2023
0.5700
0.6400
0.5700
0.5760
30,307
-0.02(-2.72%)
Nov 01, 2023
0.5400
0.6300
0.5400
0.5921
19,930
-0.04(-6.02%)
Oct 31, 2023
0.6000
0.6300
0.5603
0.6300
3,991
+0.03(+5.85%)
Oct 30, 2023
0.6020
0.6020
0.5501
0.5952
7,269
+0.05(+8.22%)
Oct 27, 2023
0.6000
0.6010
0.5400
0.5500
59,111
-0.03(-5.38%)
Oct 26, 2023
0.5700
0.5978
0.5630
0.5813
18,116
+0.02(+2.88%)
Oct 25, 2023
0.6200
0.6201
0.5405
0.5650
152,757
-0.07(-11.48%)
Oct 24, 2023
0.6200
0.6399
0.6200
0.6383
26,834
+0.02(+2.95%)
Oct 23, 2023
0.6300
0.6300
0.6200
0.6200
20,754
-0.00(-0.02%)
Oct 20, 2023
0.6401
0.6401
0.6200
0.6201
52,545
-0.02(-3.67%)
Oct 19, 2023
0.6390
0.6590
0.6351
0.6437
11,356
+0.00(+0.59%)
Oct 18, 2023
0.6290
0.6399
0.6200
0.6399
8,693
+0.02(+3.21%)
Oct 17, 2023
0.6200
0.6399
0.6200
0.6200
37,797
-0.01(-1.20%)
Oct 16, 2023
0.6300
0.6354
0.6251
0.6275
29,117
-0.00(-0.41%)
Oct 13, 2023
0.6300
0.6616
0.6300
0.6301
23,803
+0.01(+1.61%)
Oct 12, 2023
0.5600
0.6400
0.5600
0.6201
103,623
+0.05(+9.56%)
Oct 11, 2023
0.6499
0.6900
0.5385
0.5660
150,058
-0.03(-5.70%)
Oct 10, 2023
0.6000
0.6200
0.5701
0.6002
51,741
-0.01(-1.59%)
Oct 09, 2023
0.6202
0.6376
0.6000
0.6099
15,240
-0.01(-1.66%)
Oct 06, 2023
0.6900
0.6900
0.4699
0.6202
64,748
-0.03(-4.73%)
Oct 05, 2023
0.6475
0.6998
0.6201
0.6510
42,953
-0.03(-4.26%)
Oct 04, 2023
0.6708
0.7436
0.6387
0.6800
75,434
-0.02(-2.86%)
Oct 03, 2023
0.7010
0.7500
0.6950
0.7000
17,562
-0.05(-6.54%)
Oct 02, 2023
0.7400
0.7490
0.7000
0.7490
16,812
-0.00(-0.49%)
Sep 29, 2023
0.7683
0.7683
0.7300
0.7527
2,771
+0.02(+3.11%)
Sep 28, 2023
0.7700
0.7700
0.7300
0.7300
17,147
-0.02(-2.80%)
Sep 27, 2023
0.7800
0.7914
0.7510
0.7510
15,128
-0.02(-2.83%)
Sep 26, 2023
0.7510
0.7730
0.7510
0.7729
13,088
+0.01(+1.70%)
Sep 25, 2023
0.7990
0.7949
0.7600
0.7600
19,433
-0.01(-1.29%)
Sep 22, 2023
0.8200
0.8200
0.7520
0.7699
11,992
-0.02(-2.54%)
Sep 21, 2023
0.8001
0.8274
0.7700
0.7900
42,787
-0.02(-1.88%)
Sep 20, 2023
0.8460
0.8460
0.7901
0.8051
12,376
+0.03(+4.29%)
Sep 19, 2023
0.8400
0.8400
0.7720
0.7720
7,162
-0.04(-4.57%)
Sep 18, 2023
0.8000
0.8299
0.7700
0.8090
27,614
-0.03(-3.11%)
Sep 15, 2023
0.8409
0.8439
0.7900
0.8350
61,277
-0.01(-0.61%)
Sep 14, 2023
0.8550
0.8625
0.8400
0.8401
23,446
+0.01(+1.22%)
Sep 13, 2023
0.8400
0.8500
0.8100
0.8300
24,887
-0.01(-1.07%)
Sep 12, 2023
0.8000
0.8591
0.8001
0.8390
72,162
-0.00(-0.12%)
Sep 11, 2023
0.8100
0.8480
0.7520
0.8400
75,036
+0.05(+5.67%)
Sep 08, 2023
0.7599
0.8100
0.6910
0.7949
40,744
+0.02(+3.23%)
Sep 07, 2023
0.7800
0.7900
0.7599
0.7700
11,086
+0.00(+0.06%)
Sep 06, 2023
0.7599
0.7918
0.7599
0.7695
42,056
+0.00(+0.13%)
Sep 05, 2023
0.8100
0.8140
0.7524
0.7685
61,877
-0.02(-2.55%)
Sep 01, 2023
0.7901
0.8146
0.7511
0.7886
23,722
-0.04(-4.30%)
Aug 31, 2023
0.7100
0.8249
0.6650
0.8240
123,356
+0.12(+16.55%)
Aug 30, 2023
0.6670
0.7696
0.6670
0.7070
63,551
+0.04(+5.52%)
Aug 29, 2023
0.7500
0.7500
0.6600
0.6700
19,386
-0.01(-1.46%)
Aug 28, 2023
0.7201
0.7500
0.6300
0.6799
46,703
+0.01(+1.33%)
Aug 25, 2023
0.6600
0.7000
0.6353
0.6710
8,302
-0.03(-4.01%)
Aug 24, 2023
0.7000
0.7100
0.6750
0.6990
32,265
-0.01(-0.85%)
Aug 23, 2023
0.6800
0.7249
0.6800
0.7050
13,321
-0.01(-1.61%)
Aug 22, 2023
0.7600
0.7898
0.6300
0.7165
101,506
-0.04(-5.41%)
Aug 21, 2023
0.7004
0.7575
0.7004
0.7575
4,243
+0.05(+6.69%)
Aug 18, 2023
0.7300
0.7401
0.7000
0.7100
34,279
-0.01(-1.39%)
Aug 17, 2023
0.8100
0.8100
0.7200
0.7200
43,286
-0.08(-10.01%)
Aug 16, 2023
0.7800
0.8400
0.7800
0.8001
6,771
+0.00(+0.31%)
Aug 15, 2023
0.8280
0.8618
0.7975
0.7976
67,583
-0.04(-5.05%)
Aug 14, 2023
0.8300
0.8484
0.8050
0.8400
28,202
+0.02(+2.53%)
Aug 11, 2023
0.8200
0.8300
0.8050
0.8193
20,705
-0.02(-1.88%)
Aug 10, 2023
0.7902
0.8350
0.7901
0.8350
23,995
+0.04(+5.70%)
Aug 09, 2023
0.8001
0.8100
0.7803
0.7900
5,040
-0.03(-3.08%)
Aug 08, 2023
0.7900
0.8299
0.7800
0.8151
18,481
+0.03(+3.18%)
Aug 07, 2023
0.8050
0.8299
0.7900
0.7900
10,354
-0.04(-4.81%)
Aug 04, 2023
0.8298
0.8299
0.8290
0.8299
1,766
+0.01(+1.38%)
Aug 03, 2023
0.8199
0.8200
0.8001
0.8186
12,115
+0.02(+2.96%)
Aug 02, 2023
0.8100
0.8185
0.7700
0.7951
24,945
-0.00(-0.61%)
Aug 01, 2023
0.7701
0.8150
0.7701
0.8000
18,880
+0.03(+3.76%)
Jul 31, 2023
0.7560
0.8079
0.7560
0.7710
10,170
-0.01(-0.77%)
Jul 28, 2023
0.7600
0.8000
0.7560
0.7770
22,889
-0.02(-2.25%)
Jul 27, 2023
0.7900
0.8000
0.7450
0.7949
19,865
+0.02(+2.04%)
Jul 26, 2023
0.7750
0.7798
0.7500
0.7790
12,638
+0.01(+1.17%)
Jul 25, 2023
0.7590
0.7799
0.7590
0.7700
3,042
+0.01(+1.38%)
Jul 24, 2023
0.7310
0.7700
0.7310
0.7595
42,734
+0.03(+3.90%)
Jul 21, 2023
0.7358
0.7400
0.7310
0.7310
5,851
-0.01(-1.22%)
Jul 20, 2023
0.7300
0.7659
0.7300
0.7400
48,989
-0.00(-0.34%)
Jul 19, 2023
0.7260
0.7598
0.7260
0.7425
8,375
+0.00(+0.31%)
Jul 18, 2023
0.7401
0.7499
0.7400
0.7402
3,813
-0.02(-2.55%)
Jul 17, 2023
0.7390
0.7598
0.7272
0.7596
22,487
+0.03(+3.49%)
Jul 14, 2023
0.7300
0.7450
0.7251
0.7340
7,124
-0.01(-0.94%)
Jul 13, 2023
0.7500
0.7500
0.7250
0.7410
7,134
+0.01(+1.51%)
Jul 12, 2023
0.7300
0.7600
0.7063
0.7300
48,880
+0.01(+1.30%)
Jul 11, 2023
0.7111
0.7300
0.7110
0.7206
16,392
+0.00(+0.10%)
Jul 10, 2023
0.7026
0.7377
0.7026
0.7199
37,732
-0.01(-1.40%)
Jul 07, 2023
0.7100
0.7573
0.7099
0.7301
21,532
-0.01(-1.40%)
Jul 06, 2023
0.7583
0.7583
0.7035
0.7405
28,519
-0.02(-2.57%)
Jul 05, 2023
0.7300
0.7600
0.7203
0.7600
30,103
+0.01(+1.96%)
Jul 03, 2023
0.7199
0.7455
0.7178
0.7454
26,054
+0.00(+0.01%)
Jun 30, 2023
0.7500
0.7500
0.7005
0.7453
5,227
-0.00(-0.61%)
Jun 29, 2023
0.7500
0.7501
0.7100
0.7499
28,256
-0.00(-0.01%)
Jun 28, 2023
0.7400
0.7698
0.7400
0.7500
18,541
+0.00(+0.29%)
Jun 27, 2023
0.7747
0.7797
0.7400
0.7478
23,131
-0.00(-0.55%)
Jun 26, 2023
0.8194
0.8194
0.7400
0.7519
9,999
-0.03(-3.47%)
Jun 23, 2023
0.7801
0.7999
0.7600
0.7789
12,960
-0.00(-0.14%)
Jun 22, 2023
0.7800
0.8198
0.7800
0.7800
8,264
-0.00(-0.01%)
Jun 21, 2023
0.7800
0.8000
0.7800
0.7801
1,041
-0.01(-1.27%)
Jun 20, 2023
0.7700
0.8400
0.7700
0.7901
61,275
+0.02(+2.61%)
Jun 16, 2023
0.7700
0.7800
0.7675
0.7700
12,892
-0.00(-0.63%)
Jun 15, 2023
0.7500
0.7749
0.7404
0.7749
7,658
-0.07(-8.79%)
May 08, 2023
0.8201
0.8508
0.7500
0.8496
27,060
+0.01(+1.59%)
May 05, 2023
0.8124
0.8551
0.7976
0.8363
16,915
+0.03(+3.29%)
May 04, 2023
0.7503
0.8097
0.7500
0.8097
20,965
+0.05(+6.54%)
May 03, 2023
0.7500
0.7997
0.7500
0.7600
10,772
-0.02(-1.97%)
May 02, 2023
0.7701
0.8000
0.7700
0.7753
8,048
+0.00(+0.03%)
May 01, 2023
0.8155
0.8155
0.7700
0.7751
11,473
+0.00(+0.01%)
Apr 28, 2023
0.7800
0.7900
0.7600
0.7750
18,130
-0.02(-1.90%)
Apr 27, 2023
0.7478
0.7970
0.7129
0.7900
38,855
+0.08(+10.92%)
Apr 26, 2023
0.7303
0.7600
0.7120
0.7122
21,896
-0.03(-3.78%)
Apr 25, 2023
0.7650
0.7800
0.7303
0.7402
12,473
-0.02(-3.24%)
Apr 24, 2023
0.7800
0.8000
0.7303
0.7650
57,484
-0.04(-4.38%)
Apr 21, 2023
0.8079
0.8079
0.7600
0.8000
14,238
-0.01(-1.03%)
Apr 20, 2023
0.7800
0.8298
0.7500
0.8083
27,414
-0.03(-3.76%)
Apr 19, 2023
0.7900
0.8402
0.7800
0.8399
2,903
-0.00(-0.01%)
Apr 18, 2023
0.8500
0.8600
0.8300
0.8400
14,025
-0.01(-0.59%)
Apr 17, 2023
0.8353
0.8500
0.8256
0.8450
12,881
+0.02(+2.35%)
Apr 14, 2023
0.8299
0.8300
0.7900
0.8256
23,857
-0.00(-0.52%)
Apr 13, 2023
0.7800
0.8600
0.7800
0.8299
32,946
+0.00(+0.59%)
Apr 12, 2023
0.8410
0.8700
0.8001
0.8250
22,825
-0.02(-1.87%)
Apr 11, 2023
0.8625
0.8950
0.8022
0.8407
36,367
-0.04(-4.47%)
Apr 10, 2023
0.8900
0.8989
0.8000
0.8800
49,447
-0.01(-1.12%)
Apr 06, 2023
0.8450
0.8900
0.8450
0.8900
18,634
+0.02(+2.85%)
Apr 05, 2023
0.9000
0.9399
0.8500
0.8653
391,373
+0.01(+1.63%)
Apr 04, 2023
0.8325
0.8955
0.8325
0.8514
21,150
-0.02(-2.09%)
Apr 03, 2023
0.8955
0.8955
0.8601
0.8696
11,786
-0.00(-0.05%)
Mar 31, 2023
0.8587
0.8955
0.8587
0.8700
27,607
-0.03(-2.85%)
Mar 30, 2023
0.8400
0.8955
0.8400
0.8955
10,752
+0.00(+0.00%)
Mar 29, 2023
0.9500
0.9500
0.8300
0.8955
39,947
+0.04(+4.13%)
Mar 28, 2023
0.8600
0.8949
0.8599
0.8600
15,398
-0.02(-1.77%)
Mar 27, 2023
0.8900
0.9000
0.8500
0.8755
23,381
-0.01(-1.63%)
Mar 24, 2023
0.8700
0.8900
0.8551
0.8900
2,707
+0.04(+4.64%)
Mar 23, 2023
0.9050
0.9050
0.8505
0.8505
8,414
-0.03(-3.35%)
Mar 22, 2023
0.8900
0.9100
0.8800
0.8800
6,162
+0.01(+1.13%)
Mar 21, 2023
0.8828
0.9100
0.8702
0.8702
9,991
+0.00(+0.02%)
Mar 20, 2023
0.8701
0.9099
0.8700
0.8700
4,382
-0.04(-4.40%)
Mar 17, 2023
0.9100
0.9191
0.8700
0.9100
7,753
+0.00(+0.00%)
Mar 16, 2023
0.8601
0.9400
0.8601
0.9100
6,172
+0.05(+5.81%)
Mar 15, 2023
0.9000
0.9400
0.8600
0.8600
10,434
-0.03(-3.38%)
Mar 14, 2023
0.9147
0.9494
0.8800
0.8901
16,789
+0.00(+0.01%)
Mar 13, 2023
0.8647
0.9000
0.8625
0.8900
41,032
+0.01(+1.16%)
Mar 10, 2023
0.8971
0.9000
0.8600
0.8798
32,953
-0.02(-2.30%)
Mar 09, 2023
0.9001
0.9400
0.9000
0.9005
21,147
-0.02(-2.65%)
Mar 08, 2023
0.9200
0.9380
0.8970
0.9250
42,627
-0.02(-2.12%)
Mar 07, 2023
0.9300
0.9510
0.8939
0.9450
70,186
-0.00(-0.31%)
Mar 06, 2023
0.9200
0.9608
0.9200
0.9479
36,989
+0.00(+0.20%)
Mar 03, 2023
0.9300
0.9470
0.9100
0.9460
30,375
+0.01(+0.64%)
Mar 02, 2023
0.9203
0.9470
0.9101
0.9400
101,665
+0.02(+2.09%)
Mar 01, 2023
0.9400
0.9999
0.9208
0.9208
27,948
-0.05(-5.07%)
Feb 28, 2023
0.9600
1.000
0.9300
0.9700
114,423
-0.01(-1.02%)
Feb 27, 2023
0.9800
1.030
0.9700
0.9800
37,692
-0.01(-1.01%)
Feb 24, 2023
1.060
1.060
0.9900
0.9900
7,736
-0.05(-5.26%)
Feb 23, 2023
0.9800
1.090
0.9352
1.045
94,870
+0.09(+9.95%)
Feb 22, 2023
1.000
1.000
0.9333
0.9504
35,113
-0.02(-2.02%)
Feb 21, 2023
0.9600
1.010
0.9333
0.9700
34,400
+0.01(+1.04%)
Feb 17, 2023
0.9401
0.9793
0.9401
0.9600
22,028
+0.03(+2.86%)
Feb 16, 2023
0.9700
1.010
0.9300
0.9333
106,980
-0.04(-3.77%)
Feb 15, 2023
0.9302
1.000
0.9202
0.9699
43,845
+0.02(+2.09%)
Feb 14, 2023
1.000
1.020
0.9100
0.9500
137,232
-0.03(-2.90%)
Feb 13, 2023
0.9802
1.030
0.9784
0.9784
20,742
-0.04(-4.08%)
Feb 10, 2023
1.010
1.040
0.9800
1.020
24,776
+0.03(+3.03%)
Feb 09, 2023
1.050
1.050
0.9900
0.9900
44,544
-0.03(-3.32%)
Feb 08, 2023
1.010
1.050
1.000
1.024
10,051
-0.03(-2.48%)
Feb 07, 2023
1.080
1.080
0.9997
1.050
94,112
-0.03(-2.78%)
Feb 06, 2023
1.100
1.160
1.050
1.080
150,370
-0.01(-0.92%)
Feb 03, 2023
1.100
1.120
1.070
1.090
57,674
-0.02(-1.81%)
Feb 02, 2023
1.000
1.150
0.9900
1.110
396,002
+0.12(+12.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.