Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diageo Plc ADR (NY: DEO )

138.64 +0.33 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 149.08 149.36 148.09 148.74 374,880 -0.68(-0.46%)
Mar 27, 2024 147.84 149.44 147.70 149.42 506,002 +1.91(+1.29%)
Mar 26, 2024 147.39 148.26 146.62 147.51 730,264 +1.80(+1.24%)
Mar 25, 2024 147.09 147.47 145.43 145.71 726,459 -0.95(-0.65%)
Mar 22, 2024 147.72 147.89 146.60 146.66 519,116 +0.41(+0.28%)
Mar 21, 2024 146.92 147.75 146.21 146.25 693,472 -0.08(-0.05%)
Mar 20, 2024 145.13 146.33 144.56 146.33 514,345 +0.54(+0.37%)
Mar 19, 2024 144.70 146.10 144.55 145.79 663,686 -0.10(-0.07%)
Mar 18, 2024 147.62 147.88 145.89 145.89 480,028 -2.82(-1.90%)
Mar 15, 2024 147.89 148.83 147.61 148.71 624,175 +0.51(+0.34%)
Mar 14, 2024 151.76 151.76 147.86 148.20 1,316,982 -2.19(-1.46%)
Mar 13, 2024 149.71 150.64 149.55 150.39 259,075 +0.81(+0.54%)
Mar 12, 2024 150.35 150.60 149.40 149.58 482,014 -0.79(-0.53%)
Mar 11, 2024 147.97 150.44 147.97 150.37 829,286 +1.21(+0.81%)
Mar 08, 2024 148.67 149.69 148.56 149.16 545,263 +0.92(+0.62%)
Mar 07, 2024 146.97 148.57 146.84 148.24 686,902 +0.85(+0.58%)
Mar 06, 2024 148.73 148.93 147.03 147.39 616,447 -1.65(-1.11%)
Mar 05, 2024 150.50 150.62 148.81 149.04 827,382 -1.18(-0.79%)
Mar 04, 2024 149.83 150.47 149.55 150.22 612,041 -0.49(-0.33%)
Mar 01, 2024 150.56 151.59 149.75 150.71 935,580 -0.09(-0.06%)
Feb 29, 2024 150.38 151.31 150.23 150.80 1,352,654 -0.76(-0.50%)
Feb 28, 2024 151.58 151.71 150.61 151.56 786,656 -1.49(-0.98%)
Feb 27, 2024 152.10 153.07 151.57 153.05 813,973 +1.91(+1.26%)
Feb 26, 2024 151.34 151.35 150.22 151.14 675,167 +0.47(+0.31%)
Feb 23, 2024 149.96 151.10 149.91 150.68 1,287,804 +0.56(+0.38%)
Feb 22, 2024 149.21 150.23 148.51 150.12 918,573 +0.65(+0.44%)
Feb 21, 2024 148.89 149.72 148.68 149.46 795,838 +0.77(+0.52%)
Feb 20, 2024 147.45 149.63 147.28 148.69 1,418,204 +3.34(+2.30%)
Feb 16, 2024 146.50 146.50 144.98 145.35 646,660 -0.91(-0.62%)
Feb 15, 2024 144.23 147.62 144.23 146.26 1,283,410 +2.61(+1.82%)
Feb 14, 2024 142.11 143.81 141.84 143.65 660,097 +1.53(+1.08%)
Feb 13, 2024 143.23 143.75 141.41 142.11 593,060 -3.16(-2.17%)
Feb 12, 2024 143.87 145.75 143.82 145.27 416,797 +0.34(+0.23%)
Feb 09, 2024 145.25 145.55 144.75 144.93 423,147 -1.24(-0.85%)
Feb 08, 2024 146.78 147.17 145.92 146.17 553,362 -0.87(-0.59%)
Feb 07, 2024 148.07 148.23 146.75 147.04 464,454 -1.27(-0.85%)
Feb 06, 2024 147.48 148.84 147.12 148.31 603,996 +0.42(+0.28%)
Feb 05, 2024 147.85 148.45 146.96 147.89 836,727 +0.38(+0.25%)
Feb 02, 2024 150.12 150.12 146.46 147.51 1,043,329 +0.10(+0.07%)
Feb 01, 2024 143.62 147.61 143.22 147.41 993,320 +4.61(+3.23%)
Jan 31, 2024 143.86 144.91 142.68 142.80 830,545 -0.29(-0.20%)
Jan 30, 2024 143.99 145.44 142.56 143.09 1,395,020 +0.10(+0.07%)
Jan 29, 2024 142.87 143.01 141.76 142.99 1,570,341 -0.02(-0.01%)
Jan 26, 2024 144.18 144.50 142.82 143.01 1,074,935 +3.59(+2.58%)
Jan 25, 2024 137.39 140.07 136.56 139.42 1,406,261 +3.37(+2.48%)
Jan 24, 2024 136.92 137.31 136.04 136.05 888,533 -0.88(-0.64%)
Jan 23, 2024 135.88 137.59 135.01 136.93 1,016,310 +0.66(+0.49%)
Jan 22, 2024 137.21 137.51 135.64 136.26 869,181 -0.73(-0.53%)
Jan 19, 2024 136.91 137.37 135.81 137.00 691,486 -1.24(-0.89%)
Jan 18, 2024 137.40 138.40 137.21 138.23 665,122 +0.77(+0.56%)
Jan 17, 2024 138.12 138.70 137.11 137.46 870,810 -2.79(-1.99%)
Jan 16, 2024 139.97 140.75 139.74 140.25 877,871 -1.37(-0.96%)
Jan 12, 2024 141.16 142.76 141.05 141.62 794,662 -0.81(-0.57%)
Jan 11, 2024 141.97 142.69 140.38 142.43 1,423,244 +1.19(+0.84%)
Jan 10, 2024 141.29 142.15 140.51 141.24 1,281,830 +2.08(+1.49%)
Jan 09, 2024 140.19 140.50 139.02 139.16 532,875 -2.32(-1.64%)
Jan 08, 2024 140.75 141.66 140.32 141.49 947,806 +1.47(+1.05%)
Jan 05, 2024 139.98 141.66 139.30 140.01 688,447 -0.93(-0.66%)
Jan 04, 2024 141.43 142.56 140.84 140.94 926,040 -0.60(-0.43%)
Jan 03, 2024 140.07 141.72 139.75 141.55 881,309 -0.98(-0.69%)
Jan 02, 2024 140.55 143.25 140.29 142.53 980,021 -1.59(-1.11%)
Dec 29, 2023 144.07 144.82 143.93 144.12 351,175 +0.19(+0.13%)
Dec 28, 2023 143.83 144.49 143.82 143.93 470,443 -0.53(-0.37%)
Dec 27, 2023 143.90 144.83 143.90 144.47 427,849 +0.24(+0.17%)
Dec 26, 2023 143.56 144.80 143.19 144.23 365,638 +0.48(+0.34%)
Dec 22, 2023 144.02 144.55 143.22 143.74 333,455 +0.03(+0.02%)
Dec 21, 2023 143.18 143.78 142.11 143.71 672,318 +2.11(+1.49%)
Dec 20, 2023 144.20 144.34 141.61 141.61 553,867 -2.46(-1.71%)
Dec 19, 2023 143.29 144.38 143.15 144.07 694,466 +0.70(+0.49%)
Dec 18, 2023 142.84 143.56 141.81 143.37 974,135 +2.03(+1.44%)
Dec 15, 2023 142.92 143.22 141.27 141.34 1,242,344 -2.84(-1.97%)
Dec 14, 2023 144.62 145.44 143.79 144.18 1,117,212 +1.53(+1.08%)
Dec 13, 2023 140.48 142.69 139.47 142.65 546,249 +2.25(+1.60%)
Dec 12, 2023 140.74 140.74 139.55 140.40 615,623 -0.31(-0.22%)
Dec 11, 2023 139.62 140.94 139.51 140.71 978,025 +0.25(+0.18%)
Dec 08, 2023 140.07 141.22 139.84 140.46 663,196 +1.41(+1.02%)
Dec 07, 2023 138.11 139.09 137.13 139.04 880,705 +0.94(+0.68%)
Dec 06, 2023 138.90 139.36 137.90 138.10 812,270 -1.14(-0.82%)
Dec 05, 2023 140.08 140.81 139.21 139.24 896,792 -1.19(-0.85%)
Dec 04, 2023 140.14 141.47 140.00 140.43 644,045 -1.62(-1.14%)
Dec 01, 2023 139.51 142.18 139.26 142.05 744,404 +2.97(+2.13%)
Nov 30, 2023 138.57 139.43 137.57 139.08 721,810 +1.62(+1.18%)
Nov 29, 2023 138.52 138.91 137.45 137.46 603,051 -1.75(-1.26%)
Nov 28, 2023 139.13 140.22 138.96 139.21 552,379 -1.12(-0.80%)
Nov 27, 2023 141.61 141.75 140.08 140.33 2,576,314 -1.11(-0.78%)
Nov 24, 2023 141.14 141.83 141.01 141.44 527,840 +0.42(+0.30%)
Nov 22, 2023 141.23 141.29 140.33 141.01 710,048 +1.00(+0.71%)
Nov 21, 2023 140.22 140.40 139.42 140.01 961,224 +0.47(+0.33%)
Nov 20, 2023 139.79 140.38 139.21 139.55 1,012,951 -0.03(-0.02%)
Nov 17, 2023 140.22 140.30 138.91 139.58 1,041,572 +1.38(+0.99%)
Nov 16, 2023 139.67 140.30 137.97 138.20 742,925 -3.42(-2.42%)
Nov 15, 2023 143.51 144.01 141.09 141.63 945,097 -2.29(-1.59%)
Nov 14, 2023 144.02 144.56 143.11 143.91 912,887 +2.86(+2.03%)
Nov 13, 2023 139.32 141.84 139.08 141.05 1,445,120 +1.33(+0.96%)
Nov 10, 2023 137.53 141.10 131.54 139.72 3,206,686 -18.55(-11.72%)
Nov 09, 2023 159.67 159.93 158.14 158.27 417,726 +0.25(+0.16%)
Nov 08, 2023 158.62 159.29 157.55 158.02 704,380 +1.20(+0.76%)
Nov 07, 2023 157.32 157.70 156.62 156.82 366,495 -0.63(-0.40%)
Nov 06, 2023 157.89 158.18 157.34 157.46 586,982 -0.47(-0.29%)
Nov 03, 2023 158.36 158.85 157.51 157.92 447,287 +1.79(+1.15%)
Nov 02, 2023 155.78 156.39 154.94 156.13 474,600 +3.34(+2.19%)
Nov 01, 2023 152.61 153.01 151.73 152.79 420,721 +0.91(+0.60%)
Oct 31, 2023 151.45 152.29 150.90 151.88 428,020 +1.24(+0.82%)
Oct 30, 2023 149.80 151.29 149.48 150.64 578,179 +4.21(+2.88%)
Oct 27, 2023 148.10 149.01 145.91 146.43 905,558 -4.71(-3.12%)
Oct 26, 2023 151.03 152.07 150.87 151.13 827,681 -1.18(-0.77%)
Oct 25, 2023 152.48 153.51 151.63 152.31 295,978 -0.20(-0.13%)
Oct 24, 2023 151.10 152.91 151.01 152.51 481,356 +1.78(+1.18%)
Oct 23, 2023 149.86 151.61 149.53 150.73 418,456 +0.37(+0.24%)
Oct 20, 2023 150.65 151.52 150.25 150.36 492,388 -1.44(-0.95%)
Oct 19, 2023 152.01 153.06 151.28 151.81 546,320 +1.11(+0.74%)
Oct 18, 2023 151.47 152.46 150.59 150.70 393,654 -1.16(-0.76%)
Oct 17, 2023 151.57 152.29 150.98 151.86 449,585 +0.09(+0.06%)
Oct 16, 2023 148.90 152.03 148.80 151.77 1,269,083 +3.35(+2.26%)
Oct 13, 2023 148.46 149.59 147.71 148.41 456,910 -1.29(-0.86%)
Oct 12, 2023 152.77 152.77 149.39 149.70 699,117 -3.31(-2.17%)
Oct 11, 2023 152.69 153.01 151.61 153.01 807,437 +2.13(+1.41%)
Oct 10, 2023 151.49 152.13 149.94 150.89 780,129 +0.89(+0.59%)
Oct 09, 2023 149.17 150.05 148.62 150.00 368,063 -0.08(-0.05%)
Oct 06, 2023 147.98 150.92 146.28 150.08 936,595 +1.32(+0.88%)
Oct 05, 2023 148.68 149.12 147.82 148.76 646,230 +0.44(+0.29%)
Oct 04, 2023 147.86 148.46 146.24 148.32 717,899 +2.90(+1.99%)
Oct 03, 2023 146.25 146.52 145.05 145.43 352,816 -0.23(-0.16%)
Oct 02, 2023 146.78 147.04 145.35 145.65 549,868 -1.95(-1.32%)
Sep 29, 2023 149.68 149.89 146.90 147.60 653,447 -0.60(-0.41%)
Sep 28, 2023 148.29 149.06 147.31 148.21 768,480 +1.15(+0.78%)
Sep 27, 2023 147.97 148.14 146.29 147.06 672,626 -1.96(-1.31%)
Sep 26, 2023 150.39 150.49 149.01 149.02 438,633 -2.27(-1.50%)
Sep 25, 2023 151.26 151.42 150.91 151.28 342,158 -2.65(-1.72%)
Sep 22, 2023 155.06 155.45 153.85 153.94 317,591 +0.09(+0.06%)
Sep 21, 2023 155.18 155.56 153.80 153.85 380,547 -3.86(-2.45%)
Sep 20, 2023 158.69 158.92 157.69 157.70 258,281 +0.56(+0.36%)
Sep 19, 2023 157.25 157.62 156.33 157.14 426,587 +0.97(+0.62%)
Sep 18, 2023 156.64 156.78 155.63 156.17 390,099 -1.06(-0.67%)
Sep 15, 2023 158.07 158.28 156.75 157.23 685,294 -0.76(-0.48%)
Sep 14, 2023 156.17 158.13 156.17 157.99 419,443 +0.75(+0.48%)
Sep 13, 2023 156.63 157.62 156.62 157.24 241,459 -0.54(-0.34%)
Sep 12, 2023 158.26 158.47 157.63 157.78 287,439 -0.85(-0.54%)
Sep 11, 2023 159.61 159.65 158.46 158.63 376,233 -1.02(-0.64%)
Sep 08, 2023 159.51 159.82 159.05 159.65 267,896 +0.86(+0.54%)
Sep 07, 2023 158.54 159.37 158.04 158.79 443,110 +0.72(+0.46%)
Sep 06, 2023 159.57 159.75 157.81 158.07 556,819 +0.44(+0.28%)
Sep 05, 2023 159.28 159.46 157.59 157.62 695,559 -4.38(-2.71%)
Sep 01, 2023 164.07 164.12 161.18 162.01 445,310 -1.89(-1.15%)
Aug 31, 2023 165.55 166.62 163.87 163.90 464,642 -4.92(-2.91%)
Aug 30, 2023 168.52 169.26 168.13 168.82 262,544 +1.49(+0.89%)
Aug 29, 2023 165.95 167.65 165.89 167.33 767,829 +1.86(+1.12%)
Aug 28, 2023 165.48 166.06 164.67 165.47 206,258 +0.41(+0.25%)
Aug 25, 2023 165.24 165.43 163.69 165.06 202,589 +1.47(+0.90%)
Aug 24, 2023 165.77 166.46 163.51 163.59 432,635 -1.32(-0.80%)
Aug 23, 2023 162.65 165.22 162.62 164.91 603,704 +1.96(+1.20%)
Aug 22, 2023 163.99 164.03 162.91 162.95 269,614 -1.42(-0.87%)
Aug 21, 2023 164.21 164.72 163.25 164.38 349,967 +0.50(+0.30%)
Aug 18, 2023 162.82 164.17 162.63 163.88 292,659 +0.80(+0.49%)
Aug 17, 2023 165.21 165.28 162.67 163.08 322,246 -2.07(-1.25%)
Aug 16, 2023 166.10 166.69 164.88 165.15 290,845 -1.53(-0.92%)
Aug 15, 2023 167.99 168.09 166.45 166.68 285,943 -2.24(-1.33%)
Aug 14, 2023 166.87 169.19 166.60 168.92 473,184 +0.68(+0.41%)
Aug 11, 2023 167.48 168.88 167.34 168.24 341,484 -1.00(-0.59%)
Aug 10, 2023 169.58 170.76 169.03 169.25 343,039 +1.94(+1.16%)
Aug 09, 2023 167.11 167.90 166.81 167.30 195,851 +0.52(+0.31%)
Aug 08, 2023 166.25 166.99 165.39 166.79 279,471 -0.19(-0.11%)
Aug 07, 2023 166.11 167.09 165.69 166.97 257,828 +1.10(+0.66%)
Aug 04, 2023 166.54 167.83 165.76 165.87 236,783 -0.75(-0.45%)
Aug 03, 2023 165.86 167.52 165.79 166.62 339,536 -2.14(-1.27%)
Aug 02, 2023 169.25 169.91 167.85 168.76 398,403 -2.23(-1.31%)
Aug 01, 2023 171.32 172.47 170.77 170.99 387,854 -0.62(-0.36%)
Jul 31, 2023 171.52 172.81 171.30 171.62 241,465 -1.08(-0.63%)
Jul 28, 2023 172.63 173.62 172.32 172.70 305,164 +0.91(+0.53%)
Jul 27, 2023 173.66 174.44 171.60 171.79 422,627 -0.47(-0.27%)
Jul 26, 2023 171.09 172.84 171.05 172.26 466,367 -1.77(-1.01%)
Jul 25, 2023 174.25 174.49 173.00 174.03 414,824 +1.02(+0.59%)
Jul 24, 2023 172.07 173.44 171.87 173.00 255,764 -0.35(-0.20%)
Jul 21, 2023 172.12 173.57 171.91 173.35 392,034 +1.64(+0.95%)
Jul 20, 2023 172.09 172.33 171.25 171.71 442,976 -3.55(-2.03%)
Jul 19, 2023 174.64 175.36 174.07 175.26 403,328 +4.11(+2.40%)
Jul 18, 2023 171.74 172.53 170.85 171.16 294,077 -0.59(-0.35%)
Jul 17, 2023 171.60 172.08 171.17 171.75 229,079 -1.41(-0.82%)
Jul 14, 2023 173.34 173.51 172.53 173.17 329,670 +1.70(+0.99%)
Jul 13, 2023 171.63 172.19 171.15 171.47 423,846 +2.43(+1.44%)
Jul 12, 2023 168.46 169.51 167.81 169.04 543,716 +1.65(+0.98%)
Jul 11, 2023 167.50 167.58 166.70 167.39 315,362 +2.13(+1.29%)
Jul 10, 2023 165.29 166.05 164.93 165.27 305,101 +0.12(+0.07%)
Jul 07, 2023 165.69 166.16 165.14 165.15 288,507 -1.48(-0.89%)
Jul 06, 2023 167.15 167.25 165.84 166.63 325,582 -2.02(-1.20%)
Jul 05, 2023 168.85 168.99 167.95 168.65 255,201 -1.03(-0.61%)
Jul 03, 2023 168.94 169.96 168.71 169.68 222,346 +0.47(+0.28%)
Jun 30, 2023 168.94 169.38 168.50 169.22 528,700 +4.06(+2.46%)
Jun 29, 2023 166.37 166.45 164.98 165.16 631,129 -0.15(-0.09%)
Jun 28, 2023 165.24 165.82 164.91 165.31 345,777 -1.16(-0.70%)
Jun 27, 2023 165.39 166.49 165.15 166.47 328,609 +1.56(+0.95%)
Jun 26, 2023 165.39 165.48 164.62 164.91 385,313 -0.22(-0.14%)
Jun 23, 2023 165.94 166.45 165.05 165.13 301,201 -2.60(-1.55%)
Jun 22, 2023 167.69 167.73 167.01 167.73 893,023 +1.23(+0.74%)
Jun 21, 2023 165.37 166.61 164.96 166.50 453,268 +0.30(+0.18%)
Jun 20, 2023 167.19 167.52 166.09 166.20 710,865 -3.00(-1.77%)
Jun 16, 2023 170.78 171.20 169.10 169.20 605,419 -0.43(-0.25%)
Jun 15, 2023 168.17 169.93 167.90 169.63 389,174 +1.08(+0.64%)
Jun 14, 2023 168.51 170.25 168.38 168.54 722,032 +0.79(+0.47%)
Jun 13, 2023 166.97 167.79 166.65 167.75 444,974 +1.91(+1.15%)
Jun 12, 2023 167.20 167.25 165.02 165.84 344,706 +0.87(+0.53%)
Jun 09, 2023 165.55 165.89 164.86 164.97 295,679 -0.55(-0.33%)
Jun 08, 2023 164.17 165.76 164.07 165.52 407,917 +0.81(+0.49%)
Jun 07, 2023 164.70 165.16 163.57 164.71 387,803 -0.56(-0.34%)
Jun 06, 2023 164.53 165.33 163.98 165.27 491,778 +2.27(+1.39%)
Jun 05, 2023 163.56 164.74 162.95 162.99 414,580 -3.91(-2.34%)
Jun 02, 2023 165.36 167.03 165.28 166.90 399,022 +2.33(+1.42%)
Jun 01, 2023 164.53 165.39 164.18 164.57 371,610 +0.68(+0.42%)
May 31, 2023 164.46 165.14 163.12 163.89 474,585 -2.00(-1.21%)
May 30, 2023 167.89 168.32 165.65 165.89 318,378 -3.90(-2.30%)
May 26, 2023 169.67 170.58 169.47 169.79 260,824 +0.77(+0.46%)
May 25, 2023 168.28 169.47 167.97 169.02 285,581 -1.09(-0.64%)
May 24, 2023 170.27 170.59 169.31 170.11 294,429 -2.59(-1.50%)
May 23, 2023 174.16 174.16 172.55 172.71 307,424 -1.36(-0.78%)
May 22, 2023 174.09 174.57 173.29 174.06 277,592 -0.35(-0.20%)
May 19, 2023 173.77 175.03 173.60 174.41 250,701 +0.67(+0.39%)
May 18, 2023 173.24 173.95 172.49 173.74 468,299 +0.93(+0.54%)
May 17, 2023 174.14 174.14 172.38 172.81 258,008 -1.64(-0.94%)
May 16, 2023 175.87 176.04 174.43 174.45 481,511 -0.27(-0.16%)
May 15, 2023 174.60 174.84 173.93 174.73 261,446 +0.89(+0.51%)
May 12, 2023 174.25 174.73 173.20 173.84 471,347 -4.60(-2.58%)
May 11, 2023 178.46 179.25 177.49 178.44 567,499 -0.35(-0.20%)
May 10, 2023 180.22 180.38 178.08 178.79 618,240 -2.03(-1.12%)
May 09, 2023 181.70 181.79 180.80 180.82 427,630 -1.88(-1.03%)
May 08, 2023 182.89 183.49 182.33 182.71 125,458 -0.44(-0.24%)
May 05, 2023 182.18 183.60 181.78 183.15 225,991 +0.73(+0.40%)
May 04, 2023 182.68 183.48 181.97 182.41 415,645 +1.23(+0.68%)
May 03, 2023 181.60 182.24 180.99 181.18 271,119 +1.23(+0.68%)
May 02, 2023 178.35 180.19 177.91 179.96 476,610 -0.32(-0.18%)
May 01, 2023 181.03 182.26 180.28 180.28 260,551 -0.66(-0.37%)
Apr 28, 2023 179.77 180.96 179.14 180.94 429,535 -3.66(-1.98%)
Apr 27, 2023 182.91 184.88 182.91 184.60 214,834 +1.94(+1.06%)
Apr 26, 2023 184.49 184.67 182.54 182.66 257,000 -1.69(-0.92%)
Apr 25, 2023 183.71 185.35 183.51 184.34 263,160 +0.14(+0.07%)
Apr 24, 2023 184.44 184.84 183.62 184.21 399,211 -0.07(-0.04%)
Apr 21, 2023 184.10 184.79 182.89 184.28 354,207 +1.98(+1.09%)
Apr 20, 2023 181.71 182.50 181.44 182.30 212,308 +1.18(+0.65%)
Apr 19, 2023 181.35 181.58 180.78 181.12 304,368 +1.63(+0.91%)
Apr 18, 2023 179.53 180.09 179.21 179.49 326,746 -1.47(-0.81%)
Apr 17, 2023 181.12 181.31 180.35 180.96 337,744 -0.15(-0.08%)
Apr 14, 2023 181.43 182.24 180.54 181.11 238,205 -2.21(-1.20%)
Apr 13, 2023 181.67 183.40 181.50 183.31 369,866 +2.45(+1.35%)
Apr 12, 2023 180.92 181.83 180.57 180.86 382,324 +1.43(+0.79%)
Apr 11, 2023 179.79 180.37 179.28 179.44 269,045 -0.71(-0.40%)
Apr 10, 2023 180.04 180.22 179.09 180.15 248,613 -0.65(-0.36%)
Apr 06, 2023 181.18 181.39 180.56 180.80 416,757 +0.37(+0.21%)
Apr 05, 2023 180.41 181.09 180.03 180.43 448,825 +1.95(+1.09%)
Apr 04, 2023 178.00 179.15 177.94 178.48 341,651 +1.31(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.