Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent (NQ: HOFV )

3.060 +0.060 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.000 3.160 3.000 3.120 7,439 +0.03(+0.97%)
Apr 29, 2024 3.090 3.210 3.000 3.090 10,003 +0.01(+0.32%)
Apr 26, 2024 3.100 3.250 3.050 3.080 5,694 -0.05(-1.60%)
Apr 25, 2024 3.120 3.200 3.000 3.130 15,768 +0.01(+0.32%)
Apr 24, 2024 3.130 3.230 3.070 3.120 4,741 +0.00(+0.00%)
Apr 23, 2024 3.100 3.290 3.100 3.120 6,216 -0.01(-0.32%)
Apr 22, 2024 3.090 3.220 3.080 3.130 15,361 -0.07(-2.19%)
Apr 19, 2024 3.170 3.320 3.070 3.200 10,710 +0.00(+0.00%)
Apr 18, 2024 3.210 3.310 3.160 3.200 11,418 -0.10(-3.18%)
Apr 17, 2024 3.220 3.305 3.220 3.305 4,118 +0.06(+2.01%)
Apr 16, 2024 3.370 3.370 3.240 3.240 13,198 -0.11(-3.28%)
Apr 15, 2024 3.330 3.409 3.310 3.350 4,782 +0.02(+0.45%)
Apr 12, 2024 3.410 3.490 3.310 3.335 11,248 -0.06(-1.91%)
Apr 11, 2024 3.350 3.480 3.350 3.400 3,696 -0.01(-0.29%)
Apr 10, 2024 3.450 3.550 3.340 3.410 30,629 -0.01(-0.29%)
Apr 09, 2024 3.470 3.550 3.400 3.420 21,476 -0.07(-2.01%)
Apr 08, 2024 3.530 3.550 3.370 3.490 15,277 +0.06(+1.60%)
Apr 05, 2024 3.490 3.490 3.400 3.435 12,243 -0.10(-2.97%)
Apr 04, 2024 3.520 3.550 3.460 3.540 10,290 -0.05(-1.39%)
Apr 03, 2024 3.560 3.590 3.480 3.590 6,062 +0.03(+0.84%)
Apr 02, 2024 3.550 3.580 3.440 3.560 14,278 -0.08(-2.20%)
Apr 01, 2024 3.650 3.650 3.560 3.640 10,717 +0.05(+1.39%)
Mar 28, 2024 3.450 3.645 3.439 3.590 43,157 -0.05(-1.37%)
Mar 27, 2024 3.430 3.650 3.430 3.640 16,213 +0.05(+1.39%)
Mar 26, 2024 3.540 3.600 3.515 3.590 5,212 -0.01(-0.28%)
Mar 25, 2024 3.630 3.630 3.390 3.600 6,308 +0.14(+4.05%)
Mar 22, 2024 3.730 3.730 3.360 3.460 23,712 -0.27(-7.24%)
Mar 21, 2024 3.690 3.740 3.600 3.730 11,054 +0.12(+3.32%)
Mar 20, 2024 3.490 3.690 3.332 3.610 15,695 +0.08(+2.27%)
Mar 19, 2024 3.570 3.680 3.530 3.530 5,338 -0.09(-2.49%)
Mar 18, 2024 3.730 3.730 3.540 3.620 10,443 -0.04(-1.09%)
Mar 15, 2024 3.720 3.730 3.660 3.660 11,697 -0.08(-2.14%)
Mar 14, 2024 3.690 3.740 3.601 3.740 26,350 +0.05(+1.36%)
Mar 13, 2024 3.510 3.690 3.510 3.690 15,619 +0.15(+4.38%)
Mar 12, 2024 3.560 3.560 3.436 3.535 17,082 +0.02(+0.43%)
Mar 11, 2024 3.670 3.670 3.520 3.520 12,733 -0.12(-3.30%)
Mar 08, 2024 3.700 3.778 3.500 3.640 36,184 -0.01(-0.27%)
Mar 07, 2024 3.270 3.700 3.240 3.650 47,772 +0.39(+11.96%)
Mar 06, 2024 3.360 3.400 3.230 3.260 22,495 -0.10(-2.98%)
Mar 05, 2024 3.440 3.440 3.212 3.360 18,058 -0.02(-0.59%)
Mar 04, 2024 3.380 3.470 3.300 3.380 26,979 +0.00(+0.00%)
Mar 01, 2024 3.480 3.480 3.280 3.380 30,700 +0.00(+0.00%)
Feb 29, 2024 3.250 3.380 3.170 3.380 15,381 +0.17(+5.30%)
Feb 28, 2024 3.090 3.220 3.090 3.210 5,883 +0.09(+2.88%)
Feb 27, 2024 3.190 3.200 3.110 3.120 8,791 -0.01(-0.48%)
Feb 26, 2024 3.170 3.170 3.100 3.135 10,296 -0.04(-1.10%)
Feb 23, 2024 3.100 3.220 3.096 3.170 9,196 +0.03(+0.96%)
Feb 22, 2024 3.300 3.300 3.100 3.140 16,133 -0.02(-0.63%)
Feb 21, 2024 3.160 3.241 3.150 3.160 9,461 -0.05(-1.56%)
Feb 20, 2024 3.190 3.300 3.172 3.210 10,014 +0.03(+0.88%)
Feb 16, 2024 3.260 3.315 3.170 3.182 32,918 -0.10(-2.99%)
Feb 15, 2024 3.350 3.363 3.270 3.280 7,477 -0.03(-0.91%)
Feb 14, 2024 3.350 3.445 3.270 3.310 13,416 -0.07(-2.07%)
Feb 13, 2024 3.500 3.500 3.300 3.380 18,035 -0.17(-4.79%)
Feb 12, 2024 3.520 3.680 3.389 3.550 17,844 +0.05(+1.43%)
Feb 09, 2024 3.340 3.500 3.300 3.500 13,311 +0.17(+5.11%)
Feb 08, 2024 3.250 3.400 3.220 3.330 15,661 +0.00(+0.00%)
Feb 07, 2024 3.430 3.430 3.240 3.330 14,456 -0.03(-0.87%)
Feb 06, 2024 3.390 3.470 3.340 3.359 5,177 -0.02(-0.62%)
Feb 05, 2024 3.500 3.500 3.340 3.380 11,194 -0.10(-2.87%)
Feb 02, 2024 3.440 3.510 3.300 3.480 32,655 -0.03(-0.85%)
Feb 01, 2024 3.490 3.520 3.360 3.510 10,190 +0.09(+2.63%)
Jan 31, 2024 3.530 3.530 3.410 3.420 13,921 -0.11(-3.12%)
Jan 30, 2024 3.600 3.600 3.410 3.530 17,921 -0.07(-1.94%)
Jan 29, 2024 3.660 3.662 3.420 3.600 26,799 -0.06(-1.64%)
Jan 26, 2024 3.690 3.690 3.530 3.660 14,316 +0.01(+0.27%)
Jan 25, 2024 3.690 3.690 3.560 3.650 12,431 -0.05(-1.35%)
Jan 24, 2024 3.680 3.792 3.520 3.700 16,763 +0.04(+1.09%)
Jan 23, 2024 3.890 3.920 3.510 3.660 27,871 -0.23(-5.91%)
Jan 22, 2024 3.740 4.038 3.724 3.890 87,079 +0.24(+6.58%)
Jan 19, 2024 3.410 3.729 3.353 3.650 58,012 +0.32(+9.61%)
Jan 18, 2024 3.290 3.350 3.210 3.330 8,445 +0.13(+4.06%)
Jan 17, 2024 3.300 3.300 3.200 3.200 9,325 -0.11(-3.32%)
Jan 16, 2024 3.390 3.477 3.300 3.310 19,990 -0.04(-1.19%)
Jan 12, 2024 3.470 3.470 3.350 3.350 15,822 -0.10(-2.90%)
Jan 11, 2024 3.490 3.490 3.300 3.450 12,198 -0.02(-0.58%)
Jan 10, 2024 3.700 3.700 3.370 3.470 18,883 -0.11(-3.07%)
Jan 09, 2024 3.750 3.750 3.510 3.580 18,123 -0.17(-4.53%)
Jan 08, 2024 3.680 3.790 3.615 3.750 61,086 +0.13(+3.59%)
Jan 05, 2024 3.450 3.680 3.400 3.620 40,582 +0.15(+4.32%)
Jan 04, 2024 3.470 3.570 3.401 3.470 10,771 +0.02(+0.58%)
Jan 03, 2024 3.480 3.580 3.296 3.450 34,149 +0.04(+1.17%)
Jan 02, 2024 3.110 3.590 3.110 3.410 24,938 +0.16(+4.92%)
Dec 29, 2023 3.470 3.561 3.150 3.250 36,855 -0.27(-7.67%)
Dec 28, 2023 3.510 3.640 3.420 3.520 38,542 +0.01(+0.28%)
Dec 27, 2023 3.350 3.649 3.254 3.510 51,042 +0.21(+6.36%)
Dec 26, 2023 3.210 3.350 3.052 3.300 42,624 +0.24(+7.84%)
Dec 22, 2023 3.100 3.120 3.020 3.060 20,084 +0.01(+0.33%)
Dec 21, 2023 3.200 3.200 3.030 3.050 27,938 -0.15(-4.69%)
Dec 20, 2023 3.070 3.300 3.050 3.200 18,553 +0.15(+4.92%)
Dec 19, 2023 3.270 3.340 3.010 3.050 63,227 -0.19(-5.86%)
Dec 18, 2023 3.290 3.340 3.150 3.240 15,522 +0.06(+1.89%)
Dec 15, 2023 3.270 3.510 3.160 3.180 45,577 -0.10(-3.05%)
Dec 14, 2023 3.100 3.300 3.050 3.280 49,838 +0.17(+5.47%)
Dec 13, 2023 3.030 3.110 2.950 3.110 30,863 +0.10(+3.32%)
Dec 12, 2023 3.520 3.520 3.000 3.010 43,557 -0.51(-14.49%)
Dec 11, 2023 3.630 3.750 3.510 3.520 41,197 -0.23(-6.13%)
Dec 08, 2023 3.800 3.800 3.620 3.750 9,998 +0.06(+1.63%)
Dec 07, 2023 3.660 3.770 3.610 3.690 12,919 -0.01(-0.27%)
Dec 06, 2023 3.750 3.900 3.700 3.700 25,871 -0.03(-0.80%)
Dec 05, 2023 3.740 3.750 3.609 3.730 14,275 +0.02(+0.54%)
Dec 04, 2023 3.490 3.750 3.490 3.710 19,293 +0.22(+6.30%)
Dec 01, 2023 3.660 3.720 3.400 3.490 19,676 -0.14(-3.86%)
Nov 30, 2023 3.650 3.739 3.550 3.630 13,664 -0.07(-1.89%)
Nov 29, 2023 3.750 3.750 3.660 3.700 7,462 +0.01(+0.27%)
Nov 28, 2023 3.700 3.750 3.610 3.690 13,605 -0.01(-0.27%)
Nov 27, 2023 3.790 3.790 3.600 3.700 24,752 -0.09(-2.37%)
Nov 24, 2023 3.380 3.830 3.380 3.790 46,176 +0.38(+11.14%)
Nov 22, 2023 3.480 3.490 3.300 3.410 21,979 +0.01(+0.29%)
Nov 21, 2023 3.380 3.460 3.350 3.400 6,365 -0.05(-1.45%)
Nov 20, 2023 3.490 3.500 3.310 3.450 32,959 +0.14(+4.23%)
Nov 17, 2023 3.390 3.480 3.160 3.310 49,001 -0.04(-1.19%)
Nov 16, 2023 3.260 3.530 3.180 3.350 31,576 +0.18(+5.51%)
Nov 15, 2023 3.150 3.290 3.060 3.175 46,622 +0.20(+6.90%)
Nov 14, 2023 3.000 3.080 2.900 2.970 41,851 -0.03(-1.00%)
Nov 13, 2023 2.890 3.070 2.732 3.000 41,068 +0.40(+15.38%)
Nov 10, 2023 2.740 2.850 2.500 2.600 37,851 -0.13(-4.76%)
Nov 09, 2023 2.810 2.900 2.650 2.730 18,643 -0.07(-2.50%)
Nov 08, 2023 2.790 2.940 2.690 2.800 17,840 -0.06(-2.10%)
Nov 07, 2023 2.890 3.083 2.850 2.860 21,655 -0.04(-1.38%)
Nov 06, 2023 3.230 3.280 2.830 2.900 23,475 -0.31(-9.66%)
Nov 03, 2023 2.710 3.210 2.660 3.210 37,808 +0.57(+21.59%)
Nov 02, 2023 2.680 2.770 2.580 2.640 9,279 +0.06(+2.33%)
Nov 01, 2023 2.650 2.790 2.580 2.580 9,276 -0.04(-1.53%)
Oct 31, 2023 2.670 2.750 2.600 2.620 12,774 -0.12(-4.38%)
Oct 30, 2023 2.800 2.880 2.660 2.740 17,800 -0.05(-1.79%)
Oct 27, 2023 2.580 2.800 2.510 2.790 23,708 +0.14(+5.28%)
Oct 26, 2023 2.640 2.740 2.600 2.650 16,640 +0.00(+0.00%)
Oct 25, 2023 2.600 2.740 2.520 2.650 27,080 +0.04(+1.53%)
Oct 24, 2023 2.740 2.830 2.520 2.610 19,330 -0.16(-5.78%)
Oct 23, 2023 2.940 2.940 2.630 2.770 27,288 -0.03(-1.07%)
Oct 20, 2023 2.700 2.850 2.700 2.800 44,764 +0.17(+6.46%)
Oct 19, 2023 2.450 2.650 2.350 2.630 52,479 +0.25(+10.50%)
Oct 18, 2023 2.720 2.960 2.310 2.380 192,364 -0.37(-13.45%)
Oct 17, 2023 2.790 2.961 2.710 2.750 32,586 -0.11(-3.85%)
Oct 16, 2023 2.830 3.000 2.830 2.860 37,092 +0.04(+1.42%)
Oct 13, 2023 2.950 2.950 2.685 2.820 126,648 -0.04(-1.40%)
Oct 12, 2023 3.150 3.189 2.800 2.860 89,424 -0.13(-4.35%)
Oct 11, 2023 3.070 3.300 2.750 2.990 504,215 -1.51(-33.56%)
Oct 10, 2023 4.590 4.900 4.500 4.500 94,335 -0.09(-1.96%)
Oct 09, 2023 4.670 4.710 4.563 4.590 9,461 +0.03(+0.66%)
Oct 06, 2023 4.180 4.900 4.180 4.560 87,052 +0.42(+10.14%)
Oct 05, 2023 5.050 5.050 4.140 4.140 124,097 -0.96(-18.83%)
Oct 04, 2023 5.700 5.705 5.001 5.100 37,648 -0.61(-10.68%)
Oct 03, 2023 5.920 6.002 5.700 5.710 13,983 -0.16(-2.73%)
Oct 02, 2023 5.800 6.100 5.750 5.870 13,791 +0.05(+0.86%)
Sep 29, 2023 5.810 6.090 5.753 5.820 7,571 -0.05(-0.85%)
Sep 28, 2023 6.280 6.690 5.801 5.870 45,748 -0.40(-6.38%)
Sep 27, 2023 6.250 6.290 6.084 6.270 5,141 +0.06(+0.97%)
Sep 26, 2023 6.090 6.250 5.950 6.210 13,983 +0.21(+3.50%)
Sep 25, 2023 5.920 6.150 6.000 6.000 6,407 -0.06(-0.99%)
Sep 22, 2023 6.200 6.200 5.920 6.060 14,952 +0.09(+1.51%)
Sep 21, 2023 6.110 6.247 5.670 5.970 42,204 -0.25(-4.02%)
Sep 20, 2023 6.510 6.510 6.150 6.220 14,571 -0.14(-2.20%)
Sep 19, 2023 6.730 6.730 6.248 6.360 14,500 -0.24(-3.64%)
Sep 18, 2023 6.800 6.820 6.600 6.600 21,185 -0.20(-2.94%)
Sep 15, 2023 6.790 7.380 6.650 6.800 19,691 -0.33(-4.63%)
Sep 14, 2023 6.820 7.390 6.820 7.130 15,478 +0.28(+4.09%)
Sep 13, 2023 6.760 6.950 6.750 6.850 17,342 +0.08(+1.18%)
Sep 12, 2023 7.000 7.000 6.670 6.770 18,676 -0.23(-3.29%)
Sep 11, 2023 6.750 7.090 6.750 7.000 13,121 +0.30(+4.48%)
Sep 08, 2023 7.250 7.250 6.650 6.700 26,453 -0.54(-7.46%)
Sep 07, 2023 7.340 7.352 7.130 7.240 16,083 -0.15(-2.03%)
Sep 06, 2023 7.320 7.550 7.190 7.390 16,189 +0.03(+0.41%)
Sep 05, 2023 7.260 7.510 7.210 7.360 12,544 +0.07(+0.96%)
Sep 01, 2023 7.510 7.870 7.250 7.290 11,301 -0.23(-3.06%)
Aug 31, 2023 7.770 7.850 7.469 7.520 11,529 -0.40(-5.05%)
Aug 30, 2023 7.480 7.940 7.455 7.920 7,996 +0.20(+2.59%)
Aug 29, 2023 7.680 7.950 7.470 7.720 8,813 +0.09(+1.18%)
Aug 28, 2023 7.740 7.928 7.590 7.630 15,502 -0.09(-1.23%)
Aug 25, 2023 7.660 7.820 7.490 7.725 6,362 -0.12(-1.47%)
Aug 24, 2023 7.820 7.860 7.510 7.840 6,857 -0.13(-1.63%)
Aug 23, 2023 7.380 8.000 7.380 7.970 11,767 +0.41(+5.42%)
Aug 22, 2023 7.620 7.620 7.390 7.560 7,105 -0.06(-0.79%)
Aug 21, 2023 7.250 7.679 7.225 7.620 10,245 +0.33(+4.53%)
Aug 18, 2023 7.630 7.630 7.140 7.290 21,465 -0.26(-3.44%)
Aug 17, 2023 7.750 7.750 7.430 7.550 16,564 -0.17(-2.20%)
Aug 16, 2023 7.960 7.990 7.518 7.720 12,906 -0.28(-3.50%)
Aug 15, 2023 8.250 8.385 7.855 8.000 15,041 -0.47(-5.55%)
Aug 14, 2023 8.900 8.900 8.232 8.470 9,973 +0.06(+0.71%)
Aug 11, 2023 8.640 8.697 7.630 8.410 23,542 -0.22(-2.55%)
Aug 10, 2023 8.390 8.720 8.390 8.630 15,322 +0.28(+3.35%)
Aug 09, 2023 9.190 9.486 8.280 8.350 30,583 -0.95(-10.22%)
Aug 08, 2023 9.820 10.12 9.150 9.300 17,244 -0.53(-5.39%)
Aug 07, 2023 10.48 10.48 9.590 9.830 18,201 -0.56(-5.39%)
Aug 04, 2023 10.37 10.50 10.24 10.39 11,766 +0.04(+0.39%)
Aug 03, 2023 10.50 10.50 10.00 10.35 22,141 -0.15(-1.43%)
Aug 02, 2023 10.65 10.91 10.33 10.50 6,769 +0.05(+0.48%)
Aug 01, 2023 10.43 10.79 10.40 10.45 9,568 +0.04(+0.38%)
Jul 31, 2023 10.75 10.99 10.14 10.41 15,231 -0.19(-1.79%)
Jul 28, 2023 10.47 10.82 10.40 10.60 9,191 +0.07(+0.66%)
Jul 27, 2023 10.74 10.92 10.40 10.53 11,747 -0.25(-2.32%)
Jul 26, 2023 10.68 10.96 10.60 10.78 10,886 +0.17(+1.60%)
Jul 25, 2023 11.53 11.80 10.48 10.61 26,074 -0.95(-8.22%)
Jul 24, 2023 12.18 12.27 11.25 11.56 22,590 -0.59(-4.86%)
Jul 21, 2023 12.05 12.42 12.05 12.15 11,665 +0.10(+0.83%)
Jul 20, 2023 11.31 12.09 11.31 12.05 23,983 +0.74(+6.54%)
Jul 19, 2023 10.65 11.64 10.65 11.31 22,848 +0.64(+6.00%)
Jul 18, 2023 10.26 10.88 10.00 10.67 20,773 +0.43(+4.15%)
Jul 17, 2023 10.23 10.35 9.860 10.24 9,016 +0.05(+0.54%)
Jul 14, 2023 10.20 10.47 10.11 10.19 12,411 -0.08(-0.78%)
Jul 13, 2023 9.700 10.44 9.700 10.27 15,035 +0.46(+4.69%)
Jul 12, 2023 9.800 10.05 9.510 9.810 15,944 +0.14(+1.45%)
Jul 11, 2023 9.740 9.740 9.400 9.670 11,817 +0.06(+0.62%)
Jul 10, 2023 8.860 9.655 8.860 9.610 17,662 +0.69(+7.72%)
Jul 07, 2023 8.690 9.060 8.690 8.921 12,167 +0.16(+1.81%)
Jul 06, 2023 9.210 9.530 8.577 8.763 31,769 -0.65(-6.87%)
Jul 05, 2023 10.00 10.09 9.327 9.410 13,140 -0.82(-8.02%)
Jul 03, 2023 10.50 10.50 9.885 10.23 19,907 -0.22(-2.11%)
Jun 30, 2023 11.06 11.14 10.17 10.45 42,112 -0.67(-6.03%)
Jun 29, 2023 11.20 11.50 10.93 11.12 11,558 -0.08(-0.71%)
Jun 28, 2023 11.10 11.49 11.10 11.20 10,443 +0.05(+0.49%)
Jun 27, 2023 11.36 11.44 10.77 11.14 27,883 +0.08(+0.77%)
Jun 26, 2023 11.02 11.76 10.96 11.06 36,679 +0.44(+4.14%)
Jun 23, 2023 9.710 10.75 9.485 10.62 34,223 +0.74(+7.54%)
Jun 22, 2023 9.650 9.990 9.510 9.875 9,739 +0.13(+1.39%)
Jun 21, 2023 9.060 10.33 8.980 9.740 37,013 +0.54(+5.93%)
Jun 20, 2023 8.430 9.390 8.100 9.195 23,199 +0.79(+9.46%)
Jun 16, 2023 8.050 8.400 8.015 8.400 11,925 +0.40(+5.00%)
Jun 15, 2023 8.150 8.400 8.000 8.000 11,385 -0.25(-3.03%)
Jun 14, 2023 8.300 8.420 8.220 8.250 8,035 +0.05(+0.61%)
Jun 13, 2023 8.130 8.450 8.089 8.200 17,243 +0.01(+0.12%)
Jun 12, 2023 8.050 8.250 7.950 8.190 11,197 +0.32(+4.07%)
Jun 09, 2023 8.180 8.405 7.870 7.870 16,732 -0.23(-2.84%)
Jun 08, 2023 7.820 8.100 7.710 8.100 15,901 +0.26(+3.32%)
Jun 07, 2023 8.480 8.530 7.840 7.840 20,146 -0.51(-6.11%)
Jun 06, 2023 7.431 8.395 7.420 8.350 31,479 +0.68(+8.87%)
Jun 05, 2023 7.790 7.870 7.550 7.670 15,528 +0.07(+0.92%)
Jun 02, 2023 7.030 7.840 6.995 7.600 57,114 +0.44(+6.15%)
Jun 01, 2023 6.720 7.160 6.525 7.160 15,936 +0.54(+8.24%)
May 31, 2023 6.610 6.748 6.529 6.615 7,601 -0.17(-2.57%)
May 30, 2023 6.760 6.898 6.660 6.790 6,065 -0.05(-0.73%)
May 26, 2023 6.880 6.890 6.520 6.840 13,260 -0.04(-0.60%)
May 25, 2023 7.000 7.130 6.825 6.881 23,947 -0.17(-2.40%)
May 24, 2023 6.870 7.153 6.810 7.050 5,749 +0.11(+1.59%)
May 23, 2023 7.020 7.179 6.860 6.940 16,168 -0.06(-0.86%)
May 22, 2023 7.000 7.250 6.965 7.000 30,979 +0.20(+2.94%)
May 19, 2023 6.910 6.947 6.660 6.800 9,534 +0.04(+0.59%)
May 18, 2023 6.780 7.040 6.660 6.760 28,919 +0.12(+1.81%)
May 17, 2023 6.520 6.900 6.400 6.640 60,801 +0.05(+0.76%)
May 16, 2023 6.500 6.900 6.320 6.590 30,814 -0.31(-4.49%)
May 15, 2023 6.850 7.078 6.850 6.900 29,600 +0.01(+0.15%)
May 12, 2023 6.800 6.960 6.605 6.890 8,270 +0.32(+4.87%)
May 11, 2023 6.810 6.878 6.520 6.570 34,133 -0.24(-3.52%)
May 10, 2023 6.960 6.995 6.800 6.810 15,301 -0.13(-1.87%)
May 09, 2023 7.200 7.200 6.890 6.940 35,196 -0.05(-0.72%)
May 08, 2023 7.100 7.218 6.900 6.990 54,568 -0.13(-1.83%)
May 05, 2023 7.470 7.580 7.080 7.120 35,496 -0.15(-2.06%)
May 04, 2023 7.670 7.950 7.270 7.270 35,293 -0.40(-5.22%)
May 03, 2023 7.740 8.200 7.670 7.670 16,874 -0.17(-2.17%)
May 02, 2023 8.090 8.100 7.734 7.840 14,191 -0.15(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.