Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mereo Biopharma Group Plc ADR
(NQ:
MREO
)
3.200
-0.070 (-2.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.750
3.090
2.710
3.050
1,579,125
+0.29(+10.51%)
Apr 29, 2024
2.750
2.815
2.670
2.760
530,508
+0.02(+0.73%)
Apr 26, 2024
2.810
2.810
2.730
2.740
562,550
-0.07(-2.49%)
Apr 25, 2024
2.750
2.820
2.640
2.810
1,031,323
+0.03(+1.08%)
Apr 24, 2024
2.760
2.885
2.760
2.780
748,362
+0.00(+0.00%)
Apr 23, 2024
2.810
2.851
2.750
2.780
790,447
-0.01(-0.36%)
Apr 22, 2024
2.730
2.810
2.620
2.790
1,064,479
+0.15(+5.68%)
Apr 19, 2024
2.620
2.668
2.530
2.640
912,723
-0.01(-0.38%)
Apr 18, 2024
2.560
2.675
2.525
2.650
814,677
+0.07(+2.71%)
Apr 17, 2024
2.700
2.710
2.580
2.580
601,085
-0.11(-4.09%)
Apr 16, 2024
2.680
2.700
2.610
2.690
591,800
+0.02(+0.75%)
Apr 15, 2024
2.680
2.720
2.605
2.670
1,251,329
-0.05(-1.84%)
Apr 12, 2024
2.800
2.820
2.640
2.720
1,311,047
-0.02(-0.73%)
Apr 11, 2024
2.960
2.997
2.720
2.740
1,651,152
-0.20(-6.80%)
Apr 10, 2024
3.030
3.070
2.930
2.940
776,111
-0.19(-6.07%)
Apr 09, 2024
3.180
3.180
2.984
3.130
851,304
-0.04(-1.26%)
Apr 08, 2024
3.270
3.270
3.140
3.170
628,091
-0.12(-3.65%)
Apr 05, 2024
3.230
3.360
3.180
3.290
710,458
+0.03(+0.92%)
Apr 04, 2024
3.460
3.468
3.190
3.260
952,019
-0.15(-4.40%)
Apr 03, 2024
3.380
3.480
3.320
3.410
604,605
+0.03(+0.89%)
Apr 02, 2024
3.400
3.409
3.250
3.380
877,297
-0.03(-0.88%)
Apr 01, 2024
3.350
3.475
3.200
3.410
933,227
+0.11(+3.33%)
Mar 28, 2024
3.100
3.450
3.060
3.300
2,282,523
+0.30(+10.00%)
Mar 27, 2024
3.000
3.090
2.920
3.000
448,477
+0.05(+1.69%)
Mar 26, 2024
2.980
3.100
2.915
2.950
990,165
-0.02(-0.67%)
Mar 25, 2024
2.980
3.005
2.860
2.970
1,310,300
-0.01(-0.34%)
Mar 22, 2024
2.990
3.040
2.859
2.980
1,869,351
+0.02(+0.68%)
Mar 21, 2024
3.080
3.110
2.960
2.960
1,020,699
-0.14(-4.52%)
Mar 20, 2024
3.020
3.120
2.970
3.100
851,775
+0.06(+1.97%)
Mar 19, 2024
3.090
3.130
3.000
3.040
671,002
-0.05(-1.62%)
Mar 18, 2024
3.030
3.135
2.990
3.090
823,114
-0.02(-0.64%)
Mar 15, 2024
3.050
3.120
2.940
3.110
1,596,280
-0.03(-0.96%)
Mar 14, 2024
3.110
3.200
3.010
3.140
1,556,600
-0.05(-1.57%)
Mar 13, 2024
3.500
3.590
2.990
3.190
3,446,706
-0.31(-8.86%)
Mar 12, 2024
3.615
3.630
3.490
3.500
757,292
-0.05(-1.41%)
Mar 11, 2024
3.520
3.620
3.520
3.550
701,471
-0.03(-0.84%)
Mar 08, 2024
3.620
3.730
3.510
3.580
1,249,913
-0.06(-1.65%)
Mar 07, 2024
3.740
3.750
3.640
3.640
738,058
-0.09(-2.41%)
Mar 06, 2024
3.740
3.805
3.630
3.730
929,750
-0.01(-0.27%)
Mar 05, 2024
3.860
3.900
3.690
3.740
893,232
-0.12(-3.11%)
Mar 04, 2024
3.990
3.990
3.770
3.860
1,214,311
-0.11(-2.77%)
Mar 01, 2024
3.790
4.070
3.765
3.970
2,501,636
+0.17(+4.47%)
Feb 29, 2024
3.800
3.905
3.710
3.800
1,538,721
+0.07(+1.88%)
Feb 28, 2024
3.900
3.910
3.685
3.730
1,381,578
-0.14(-3.62%)
Feb 27, 2024
3.670
4.000
3.630
3.870
2,649,516
+0.22(+6.03%)
Feb 26, 2024
3.670
3.835
3.620
3.650
926,798
-0.03(-0.82%)
Feb 23, 2024
3.500
3.800
3.435
3.680
1,972,940
+0.21(+6.05%)
Feb 22, 2024
3.550
3.660
3.450
3.470
1,359,861
-0.07(-1.98%)
Feb 21, 2024
3.550
3.640
3.430
3.540
1,198,372
-0.04(-1.12%)
Feb 20, 2024
3.740
3.760
3.510
3.580
1,068,662
-0.13(-3.50%)
Feb 16, 2024
3.710
3.865
3.600
3.710
1,416,617
+0.02(+0.54%)
Feb 15, 2024
3.650
3.790
3.590
3.690
2,380,586
+0.06(+1.65%)
Feb 14, 2024
3.700
3.800
3.570
3.630
2,251,495
-0.06(-1.63%)
Feb 13, 2024
3.800
3.850
3.620
3.690
1,595,513
-0.20(-5.14%)
Feb 12, 2024
3.970
4.078
3.830
3.890
1,279,544
-0.11(-2.75%)
Feb 09, 2024
4.030
4.170
3.940
4.000
1,045,946
-0.02(-0.50%)
Feb 08, 2024
3.870
4.135
3.850
4.020
1,038,968
+0.15(+3.88%)
Feb 07, 2024
4.030
4.030
3.815
3.870
1,302,455
-0.14(-3.49%)
Feb 06, 2024
4.100
4.260
3.980
4.010
2,083,338
+0.02(+0.50%)
Feb 05, 2024
3.920
4.360
3.870
3.990
2,783,361
+0.05(+1.27%)
Feb 02, 2024
3.930
4.120
3.805
3.940
1,642,151
-0.04(-1.01%)
Feb 01, 2024
3.800
4.050
3.690
3.980
1,508,598
+0.19(+5.01%)
Jan 31, 2024
3.730
3.940
3.660
3.790
1,450,437
+0.04(+1.07%)
Jan 30, 2024
4.050
4.130
3.750
3.750
2,352,762
-0.30(-7.41%)
Jan 29, 2024
3.940
4.115
3.740
4.050
2,816,762
+0.13(+3.32%)
Jan 26, 2024
3.660
4.180
3.559
3.920
5,073,360
+0.28(+7.69%)
Jan 25, 2024
3.390
3.749
3.280
3.640
3,341,288
+0.28(+8.33%)
Jan 24, 2024
3.010
3.415
2.900
3.360
6,642,852
+0.37(+12.37%)
Jan 23, 2024
3.120
3.150
2.880
2.990
2,894,012
-0.02(-0.83%)
Jan 22, 2024
3.180
3.249
2.910
3.015
2,140,375
-0.14(-4.44%)
Jan 19, 2024
2.990
3.210
2.820
3.155
4,530,863
+0.18(+6.23%)
Jan 18, 2024
3.190
3.290
2.870
2.970
2,829,033
-0.17(-5.56%)
Jan 17, 2024
3.050
3.350
2.970
3.145
3,367,319
+0.06(+1.78%)
Jan 16, 2024
3.060
3.190
2.860
3.090
1,876,376
+0.14(+4.75%)
Jan 12, 2024
2.900
3.075
2.845
2.950
1,902,023
+0.13(+4.61%)
Jan 11, 2024
2.770
2.850
2.650
2.820
2,715,710
+0.05(+1.81%)
Jan 10, 2024
2.710
2.800
2.660
2.770
1,215,134
+0.07(+2.59%)
Jan 09, 2024
2.550
2.780
2.480
2.700
1,673,564
+0.13(+5.06%)
Jan 08, 2024
2.500
2.570
2.250
2.570
1,294,072
+0.11(+4.47%)
Jan 05, 2024
2.490
2.550
2.369
2.460
636,412
-0.03(-1.20%)
Jan 04, 2024
2.390
2.570
2.368
2.490
1,233,142
+0.10(+4.18%)
Jan 03, 2024
2.250
2.448
2.240
2.390
582,532
+0.09(+3.91%)
Jan 02, 2024
2.330
2.350
2.230
2.300
835,777
-0.01(-0.43%)
Dec 29, 2023
2.330
2.370
2.241
2.310
447,563
-0.02(-0.86%)
Dec 28, 2023
2.440
2.450
2.290
2.330
767,278
-0.09(-3.72%)
Dec 27, 2023
2.310
2.440
2.260
2.420
868,187
+0.11(+4.76%)
Dec 26, 2023
2.150
2.350
2.150
2.310
1,137,606
+0.18(+8.45%)
Dec 22, 2023
2.030
2.155
2.030
2.130
731,270
+0.08(+3.90%)
Dec 21, 2023
2.050
2.080
2.020
2.050
297,842
+0.06(+3.02%)
Dec 20, 2023
2.110
2.115
1.970
1.990
594,999
-0.10(-4.78%)
Dec 19, 2023
2.090
2.160
2.090
2.090
873,214
+0.01(+0.48%)
Dec 18, 2023
2.120
2.130
2.050
2.080
429,208
+0.03(+1.46%)
Dec 15, 2023
2.040
2.130
2.040
2.050
601,753
-0.04(-1.91%)
Dec 14, 2023
2.080
2.121
2.050
2.090
554,441
+0.01(+0.48%)
Dec 13, 2023
2.010
2.130
2.010
2.080
588,439
+0.06(+2.97%)
Dec 12, 2023
1.980
2.050
1.950
2.020
557,814
+0.03(+1.51%)
Dec 11, 2023
2.080
2.085
1.950
1.990
845,533
-0.07(-3.40%)
Dec 08, 2023
2.040
2.085
1.990
2.060
487,131
+0.05(+2.49%)
Dec 07, 2023
2.010
2.040
1.950
2.010
775,630
+0.01(+0.50%)
Dec 06, 2023
2.030
2.090
1.980
2.000
648,538
-0.03(-1.48%)
Dec 05, 2023
2.080
2.100
2.010
2.030
721,430
-0.05(-2.40%)
Dec 04, 2023
2.230
2.280
2.060
2.080
1,453,071
-0.14(-6.31%)
Dec 01, 2023
2.120
2.310
2.030
2.220
1,725,293
+0.13(+6.22%)
Nov 30, 2023
1.950
2.160
1.912
2.090
1,124,977
+0.19(+10.00%)
Nov 29, 2023
1.970
2.040
1.889
1.900
568,583
-0.02(-1.04%)
Nov 28, 2023
1.940
2.030
1.860
1.920
1,183,454
-0.05(-2.54%)
Nov 27, 2023
2.150
2.150
1.940
1.970
1,278,242
-0.18(-8.37%)
Nov 24, 2023
2.080
2.180
2.060
2.150
282,163
+0.06(+3.12%)
Nov 22, 2023
2.310
2.326
2.050
2.085
1,355,235
-0.19(-8.55%)
Nov 21, 2023
2.250
2.360
2.160
2.280
1,334,790
+0.09(+4.11%)
Nov 20, 2023
2.100
2.230
2.030
2.190
836,244
+0.11(+5.29%)
Nov 17, 2023
2.080
2.150
2.040
2.080
563,689
+0.02(+0.97%)
Nov 16, 2023
2.220
2.220
1.880
2.060
2,191,101
-0.14(-6.36%)
Nov 15, 2023
2.160
2.250
2.130
2.200
780,223
+0.03(+1.38%)
Nov 14, 2023
2.190
2.270
2.110
2.170
577,901
+0.02(+0.93%)
Nov 13, 2023
2.100
2.245
2.060
2.150
729,637
+0.07(+3.37%)
Nov 10, 2023
2.040
2.140
2.040
2.080
588,409
+0.01(+0.48%)
Nov 09, 2023
2.120
2.130
2.005
2.070
718,391
-0.02(-0.72%)
Nov 08, 2023
2.280
2.280
2.000
2.085
1,077,549
-0.09(-4.14%)
Nov 07, 2023
2.080
2.390
2.060
2.175
1,764,562
+0.10(+5.07%)
Nov 06, 2023
2.110
2.150
2.040
2.070
1,049,537
-0.02(-0.96%)
Nov 03, 2023
2.090
2.190
2.050
2.090
709,036
+0.02(+0.97%)
Nov 02, 2023
2.060
2.220
2.025
2.070
1,108,216
+0.07(+3.50%)
Nov 01, 2023
2.010
2.039
1.970
2.000
446,659
-0.00(-0.25%)
Oct 31, 2023
1.950
2.025
1.930
2.005
671,267
+0.10(+5.53%)
Oct 30, 2023
1.800
1.950
1.790
1.900
849,927
+0.09(+4.97%)
Oct 27, 2023
1.650
1.845
1.650
1.810
993,652
+0.15(+9.04%)
Oct 26, 2023
1.700
1.740
1.590
1.660
1,253,494
-0.06(-3.49%)
Oct 25, 2023
1.770
1.770
1.690
1.720
510,254
-0.04(-2.27%)
Oct 24, 2023
1.730
1.830
1.700
1.760
559,320
+0.01(+0.57%)
Oct 23, 2023
1.950
1.990
1.690
1.750
1,316,053
-0.15(-7.89%)
Oct 20, 2023
1.770
2.019
1.740
1.900
2,053,666
+0.10(+5.56%)
Oct 19, 2023
1.900
1.910
1.770
1.800
2,131,852
-0.13(-6.74%)
Oct 18, 2023
1.810
2.050
1.770
1.930
4,415,485
+0.14(+7.82%)
Oct 17, 2023
1.540
1.830
1.540
1.790
4,439,381
+0.19(+11.87%)
Oct 16, 2023
1.500
1.750
1.469
1.600
22,404,430
+0.31(+24.03%)
Oct 13, 2023
1.290
1.310
1.240
1.290
448,629
+0.00(+0.00%)
Oct 12, 2023
1.330
1.330
1.220
1.290
442,868
-0.02(-1.53%)
Oct 11, 2023
1.280
1.310
1.250
1.310
403,172
+0.03(+2.34%)
Oct 10, 2023
1.310
1.370
1.265
1.280
572,753
-0.03(-2.29%)
Oct 09, 2023
1.280
1.320
1.250
1.310
398,072
+0.03(+2.34%)
Oct 06, 2023
1.300
1.300
1.220
1.280
595,541
+0.03(+2.40%)
Oct 05, 2023
1.170
1.260
1.170
1.250
285,254
+0.06(+5.49%)
Oct 04, 2023
1.220
1.220
1.160
1.185
349,514
-0.02(-2.07%)
Oct 03, 2023
1.220
1.221
1.070
1.210
1,074,997
-0.01(-0.82%)
Oct 02, 2023
1.290
1.330
1.210
1.220
864,446
-0.07(-5.43%)
Sep 29, 2023
1.340
1.340
1.260
1.290
590,500
-0.02(-1.53%)
Sep 28, 2023
1.350
1.360
1.290
1.310
650,743
-0.03(-2.60%)
Sep 27, 2023
1.360
1.399
1.330
1.345
414,103
+0.01(+1.13%)
Sep 26, 2023
1.350
1.360
1.300
1.330
346,067
+0.00(+0.00%)
Sep 25, 2023
1.380
1.349
1.310
1.330
449,975
-0.02(-1.48%)
Sep 22, 2023
1.340
1.370
1.330
1.350
189,632
+0.02(+1.50%)
Sep 21, 2023
1.400
1.411
1.320
1.330
432,793
-0.08(-5.67%)
Sep 20, 2023
1.460
1.490
1.400
1.410
500,885
-0.06(-4.08%)
Sep 19, 2023
1.480
1.540
1.450
1.470
426,750
+0.01(+0.68%)
Sep 18, 2023
1.680
1.680
1.450
1.460
751,503
-0.10(-6.41%)
Sep 15, 2023
1.590
1.610
1.530
1.560
497,424
-0.04(-2.50%)
Sep 14, 2023
1.460
1.610
1.450
1.600
687,741
+0.16(+11.11%)
Sep 13, 2023
1.420
1.460
1.390
1.440
493,298
+0.04(+2.86%)
Sep 12, 2023
1.390
1.410
1.340
1.400
385,160
+0.02(+1.45%)
Sep 11, 2023
1.390
1.420
1.350
1.380
592,178
-0.03(-2.13%)
Sep 08, 2023
1.420
1.440
1.380
1.410
263,013
-0.02(-1.40%)
Sep 07, 2023
1.390
1.430
1.350
1.430
345,091
+0.02(+1.78%)
Sep 06, 2023
1.410
1.479
1.360
1.405
396,412
-0.03(-2.43%)
Sep 05, 2023
1.480
1.490
1.440
1.440
349,474
+0.00(+0.00%)
Sep 01, 2023
1.370
1.480
1.350
1.440
557,931
+0.07(+5.11%)
Aug 31, 2023
1.390
1.430
1.350
1.370
375,856
-0.03(-2.14%)
Aug 30, 2023
1.450
1.490
1.323
1.400
1,237,660
-0.06(-4.11%)
Aug 29, 2023
1.700
1.770
1.410
1.460
2,290,732
-0.21(-12.57%)
Aug 28, 2023
1.630
1.700
1.560
1.670
1,699,651
+0.07(+4.37%)
Aug 25, 2023
1.420
1.630
1.400
1.600
1,708,937
+0.20(+14.29%)
Aug 24, 2023
1.390
1.540
1.370
1.400
1,271,674
+0.00(+0.00%)
Aug 23, 2023
1.350
1.450
1.271
1.400
3,879,921
+0.16(+12.90%)
Aug 22, 2023
1.280
1.280
1.220
1.240
528,977
-0.01(-0.80%)
Aug 21, 2023
1.250
1.270
1.230
1.250
384,913
+0.00(+0.00%)
Aug 18, 2023
1.250
1.270
1.230
1.250
438,936
+0.00(+0.00%)
Aug 17, 2023
1.290
1.300
1.245
1.250
546,547
-0.03(-2.34%)
Aug 16, 2023
1.260
1.290
1.250
1.280
396,626
+0.02(+1.59%)
Aug 15, 2023
1.250
1.290
1.250
1.260
431,969
+0.01(+0.80%)
Aug 14, 2023
1.240
1.275
1.200
1.250
435,509
+0.01(+0.81%)
Aug 11, 2023
1.250
1.260
1.205
1.240
491,218
+0.05(+4.20%)
Aug 10, 2023
1.250
1.280
1.170
1.190
841,384
-0.08(-6.30%)
Aug 09, 2023
1.248
1.300
1.240
1.270
653,196
+0.03(+2.42%)
Aug 08, 2023
1.210
1.270
1.210
1.240
204,549
+0.01(+0.81%)
Aug 07, 2023
1.220
1.240
1.210
1.230
332,385
-0.03(-2.38%)
Aug 04, 2023
1.287
1.287
1.235
1.260
424,366
+0.02(+1.61%)
Aug 03, 2023
1.240
1.280
1.200
1.240
440,260
+0.00(+0.00%)
Aug 02, 2023
1.340
1.340
1.230
1.240
485,904
-0.11(-8.15%)
Aug 01, 2023
1.330
1.350
1.280
1.350
579,067
+0.02(+1.50%)
Jul 31, 2023
1.230
1.340
1.190
1.330
822,795
+0.07(+5.56%)
Jul 28, 2023
1.180
1.285
1.180
1.260
1,839,565
+0.08(+6.78%)
Jul 27, 2023
1.170
1.180
1.130
1.180
879,459
+0.03(+2.61%)
Jul 26, 2023
1.160
1.219
1.130
1.150
512,531
-0.01(-0.86%)
Jul 25, 2023
1.190
1.230
1.095
1.160
1,684,986
-0.06(-4.92%)
Jul 24, 2023
1.300
1.300
1.180
1.220
10,681,125
-0.07(-5.43%)
Jul 21, 2023
1.250
1.320
1.220
1.290
540,578
+0.05(+4.03%)
Jul 20, 2023
1.250
1.265
1.220
1.240
784,782
+0.00(+0.00%)
Jul 19, 2023
1.250
1.298
1.237
1.240
466,045
-0.02(-1.59%)
Jul 18, 2023
1.210
1.320
1.210
1.260
1,027,519
+0.04(+3.28%)
Jul 17, 2023
1.240
1.275
1.210
1.220
712,855
-0.03(-2.40%)
Jul 14, 2023
1.310
1.325
1.240
1.250
803,336
-0.06(-4.58%)
Jul 13, 2023
1.320
1.320
1.250
1.310
584,902
+0.02(+1.55%)
Jul 12, 2023
1.300
1.310
1.260
1.290
688,759
+0.01(+0.78%)
Jul 11, 2023
1.320
1.350
1.280
1.280
762,432
-0.03(-2.29%)
Jul 10, 2023
1.310
1.360
1.290
1.310
601,416
-0.01(-0.76%)
Jul 07, 2023
1.250
1.329
1.240
1.320
1,046,489
+0.09(+7.32%)
Jul 06, 2023
1.250
1.275
1.230
1.230
723,209
-0.05(-3.91%)
Jul 05, 2023
1.300
1.300
1.260
1.280
634,893
-0.01(-0.78%)
Jul 03, 2023
1.330
1.330
1.252
1.290
797,260
-0.03(-2.27%)
Jun 30, 2023
1.270
1.350
1.240
1.320
993,249
+0.05(+3.94%)
Jun 29, 2023
1.250
1.290
1.250
1.270
702,393
+0.00(+0.00%)
Jun 28, 2023
1.200
1.280
1.190
1.270
1,187,951
+0.07(+5.83%)
Jun 27, 2023
1.240
1.250
1.180
1.200
1,264,725
-0.03(-2.44%)
Jun 26, 2023
1.300
1.300
1.220
1.230
986,230
-0.07(-5.38%)
Jun 23, 2023
1.310
1.319
1.270
1.300
1,055,717
-0.01(-0.76%)
Jun 22, 2023
1.340
1.340
1.291
1.310
870,990
-0.03(-2.24%)
Jun 21, 2023
1.320
1.360
1.290
1.340
830,488
-0.01(-0.74%)
Jun 20, 2023
1.380
1.380
1.310
1.350
903,987
-0.05(-3.57%)
Jun 16, 2023
1.420
1.450
1.355
1.400
1,760,068
-0.03(-2.10%)
Jun 15, 2023
1.380
1.520
1.370
1.430
3,034,340
+0.26(+22.22%)
May 08, 2023
1.200
1.240
1.120
1.170
2,173,289
-0.03(-2.50%)
May 05, 2023
1.260
1.290
1.200
1.200
2,162,374
-0.06(-4.76%)
May 04, 2023
1.240
1.270
1.200
1.260
860,236
+0.02(+1.61%)
May 03, 2023
1.210
1.295
1.180
1.240
2,243,702
+0.04(+3.33%)
May 02, 2023
1.240
1.250
1.140
1.200
1,316,106
-0.03(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.