Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glass House Brands Inc
(OP:
GLASF
)
9.450
-0.150 (-1.56%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
9.740
9.870
9.350
9.450
179,592
-0.15(-1.56%)
May 16, 2024
9.600
9.950
9.560
9.600
169,197
-0.07(-0.72%)
May 15, 2024
9.550
9.800
9.500
9.670
121,908
+0.08(+0.83%)
May 14, 2024
9.310
9.750
9.260
9.590
93,812
+0.30(+3.23%)
May 13, 2024
9.450
9.500
9.290
9.290
133,423
-0.21(-2.21%)
May 10, 2024
9.500
9.560
9.200
9.500
71,955
+0.03(+0.32%)
May 09, 2024
9.500
9.520
9.260
9.470
38,324
+0.08(+0.85%)
May 08, 2024
9.200
9.490
9.172
9.390
62,701
-0.08(-0.84%)
May 07, 2024
9.790
9.970
9.210
9.470
53,708
-0.28(-2.87%)
May 06, 2024
9.610
9.810
9.590
9.750
71,793
+0.14(+1.46%)
May 03, 2024
9.370
9.610
9.340
9.610
110,502
+0.26(+2.78%)
May 02, 2024
9.600
9.700
9.350
9.350
82,712
-0.07(-0.74%)
May 01, 2024
10.01
10.37
9.300
9.420
227,513
-0.93(-8.99%)
Apr 30, 2024
8.730
10.50
8.400
10.35
610,911
+1.60(+18.29%)
Apr 29, 2024
8.740
8.750
8.460
8.750
72,680
+0.02(+0.23%)
Apr 26, 2024
8.550
8.730
8.450
8.730
48,384
+0.16(+1.87%)
Apr 25, 2024
8.610
8.640
8.450
8.570
45,685
-0.09(-1.04%)
Apr 24, 2024
8.710
8.710
8.518
8.660
73,108
+0.07(+0.84%)
Apr 23, 2024
8.600
8.690
8.330
8.588
73,076
-0.01(-0.14%)
Apr 22, 2024
8.700
8.700
8.500
8.600
53,836
-0.05(-0.61%)
Apr 19, 2024
8.850
8.850
8.420
8.653
86,447
-0.15(-1.67%)
Apr 18, 2024
9.000
9.000
8.510
8.800
141,822
-0.10(-1.12%)
Apr 17, 2024
8.900
9.010
8.600
8.900
110,653
+0.07(+0.79%)
Apr 16, 2024
9.040
9.040
8.660
8.830
111,108
-0.32(-3.50%)
Apr 15, 2024
8.700
9.150
8.450
9.150
211,982
+0.50(+5.78%)
Apr 12, 2024
9.080
9.080
8.450
8.650
183,679
-0.42(-4.63%)
Apr 11, 2024
8.830
9.084
8.620
9.070
214,289
+0.17(+1.91%)
Apr 10, 2024
8.750
9.010
8.550
8.900
178,322
+0.15(+1.71%)
Apr 09, 2024
8.470
8.790
8.300
8.750
338,495
+0.25(+2.94%)
Apr 08, 2024
8.350
8.510
8.285
8.500
125,246
+0.20(+2.41%)
Apr 05, 2024
7.940
8.350
7.940
8.300
178,919
+0.31(+3.88%)
Apr 04, 2024
8.650
8.750
7.920
7.990
233,571
-0.41(-4.88%)
Apr 03, 2024
8.410
8.650
8.400
8.400
109,099
-0.10(-1.18%)
Apr 02, 2024
8.500
8.570
8.290
8.500
130,026
+0.00(+0.00%)
Apr 01, 2024
8.070
8.502
8.020
8.500
166,863
+0.48(+5.99%)
Mar 28, 2024
7.600
8.020
8.000
8.020
128,040
+0.27(+3.48%)
Mar 27, 2024
7.670
7.860
7.590
7.750
73,442
+0.13(+1.71%)
Mar 26, 2024
7.410
7.710
7.290
7.620
100,107
+0.35(+4.81%)
Mar 25, 2024
7.235
7.480
7.235
7.270
81,473
-0.02(-0.24%)
Mar 22, 2024
7.140
7.600
7.140
7.287
104,302
+0.08(+1.07%)
Mar 21, 2024
7.140
7.210
7.030
7.210
41,106
+0.05(+0.70%)
Mar 20, 2024
7.150
7.200
7.080
7.160
25,757
-0.04(-0.56%)
Mar 19, 2024
7.250
7.250
7.000
7.200
50,509
+0.02(+0.28%)
Mar 18, 2024
7.250
7.310
7.150
7.180
147,840
-0.07(-0.97%)
Mar 15, 2024
6.770
7.380
6.750
7.250
279,155
+0.52(+7.73%)
Mar 14, 2024
6.530
6.750
6.530
6.730
53,546
+0.01(+0.07%)
Mar 13, 2024
6.225
6.725
6.200
6.725
93,475
+0.26(+4.10%)
Mar 12, 2024
6.280
6.560
6.220
6.460
55,726
-0.04(-0.65%)
Mar 11, 2024
6.510
6.570
6.370
6.503
44,459
+0.02(+0.35%)
Mar 08, 2024
6.250
6.500
6.229
6.480
50,832
+0.23(+3.68%)
Mar 07, 2024
6.200
6.400
6.200
6.250
87,650
+0.02(+0.32%)
Mar 06, 2024
6.610
6.610
6.100
6.230
143,612
-0.38(-5.75%)
Mar 05, 2024
6.812
6.812
6.590
6.610
95,621
-0.20(-2.94%)
Mar 04, 2024
6.920
6.940
6.760
6.810
70,675
-0.17(-2.44%)
Mar 01, 2024
6.950
7.020
6.840
6.980
178,961
+0.03(+0.43%)
Feb 29, 2024
6.950
7.010
6.880
6.950
142,576
+0.00(+0.00%)
Feb 28, 2024
6.780
6.990
6.630
6.950
196,038
+0.19(+2.81%)
Feb 27, 2024
6.810
6.810
6.700
6.760
38,950
+0.06(+0.90%)
Feb 26, 2024
6.900
6.900
6.630
6.700
60,710
-0.09(-1.33%)
Feb 23, 2024
6.750
6.850
6.750
6.790
71,174
-0.01(-0.15%)
Feb 22, 2024
6.850
6.900
6.590
6.800
58,586
-0.08(-1.16%)
Feb 21, 2024
6.890
6.950
6.800
6.880
28,746
-0.02(-0.29%)
Feb 20, 2024
6.750
6.900
6.750
6.900
28,337
+0.10(+1.47%)
Feb 16, 2024
6.940
6.940
6.705
6.800
38,741
-0.10(-1.45%)
Feb 15, 2024
6.810
7.000
6.650
6.900
75,527
+0.27(+4.07%)
Feb 14, 2024
6.830
6.830
6.407
6.630
35,052
+0.12(+1.84%)
Feb 13, 2024
6.520
6.790
6.430
6.510
90,200
-0.24(-3.56%)
Feb 12, 2024
7.094
7.140
6.660
6.750
220,329
-0.39(-5.46%)
Feb 09, 2024
7.150
7.200
7.050
7.140
38,347
+0.05(+0.71%)
Feb 08, 2024
6.950
7.120
6.900
7.090
152,909
+0.14(+2.01%)
Feb 07, 2024
6.850
6.950
6.710
6.950
109,736
+0.15(+2.21%)
Feb 06, 2024
6.490
6.910
6.480
6.800
129,315
+0.30(+4.62%)
Feb 05, 2024
6.830
6.830
6.450
6.500
59,000
+0.02(+0.31%)
Feb 02, 2024
6.350
6.750
6.340
6.480
180,004
+0.18(+2.86%)
Feb 01, 2024
6.220
6.380
6.070
6.300
257,060
+0.10(+1.61%)
Jan 31, 2024
6.050
6.210
6.000
6.200
205,141
+0.25(+4.20%)
Jan 30, 2024
5.710
6.050
5.700
5.950
151,651
+0.25(+4.39%)
Jan 29, 2024
5.650
5.700
5.580
5.700
68,170
+0.08(+1.42%)
Jan 26, 2024
5.670
5.680
5.440
5.620
86,503
+0.02(+0.36%)
Jan 25, 2024
5.580
5.660
5.470
5.600
95,995
+0.10(+1.82%)
Jan 24, 2024
5.650
5.690
5.362
5.500
185,589
+0.00(+0.00%)
Jan 23, 2024
5.400
5.690
5.400
5.500
42,777
-0.10(-1.79%)
Jan 22, 2024
5.710
5.710
5.510
5.600
96,672
-0.04(-0.71%)
Jan 19, 2024
5.500
5.750
5.240
5.640
231,201
+0.16(+2.92%)
Jan 18, 2024
5.500
5.610
5.300
5.480
103,482
-0.10(-1.79%)
Jan 17, 2024
5.600
5.650
5.350
5.580
47,295
-0.07(-1.24%)
Jan 16, 2024
5.600
5.920
5.510
5.650
300,293
+0.05(+0.89%)
Jan 12, 2024
5.310
5.610
5.310
5.600
137,919
+0.35(+6.67%)
Jan 11, 2024
5.160
5.310
5.160
5.250
62,111
+0.03(+0.57%)
Jan 10, 2024
5.210
5.300
5.160
5.220
77,216
+0.06(+1.26%)
Jan 09, 2024
5.320
5.320
5.155
5.155
38,987
-0.14(-2.74%)
Jan 08, 2024
5.350
5.360
5.170
5.300
111,611
+0.05(+0.88%)
Jan 05, 2024
4.988
5.380
4.850
5.254
165,250
+0.25(+5.08%)
Jan 04, 2024
4.610
5.150
4.570
5.000
151,709
+0.03(+0.60%)
Jan 03, 2024
4.700
4.970
4.700
4.970
131,994
+0.19(+4.08%)
Jan 02, 2024
4.710
4.800
4.560
4.775
177,478
+0.04(+0.95%)
Dec 29, 2023
4.680
4.730
4.580
4.730
15,852
+0.00(+0.00%)
Dec 28, 2023
4.685
4.730
4.580
4.730
112,714
+0.08(+1.72%)
Dec 27, 2023
4.800
4.800
4.630
4.650
104,204
-0.17(-3.43%)
Dec 26, 2023
4.560
4.950
4.510
4.815
96,505
+0.22(+4.67%)
Dec 22, 2023
4.570
4.700
4.450
4.600
46,084
+0.10(+2.17%)
Dec 21, 2023
4.580
4.630
4.500
4.503
29,158
-0.01(-0.17%)
Dec 20, 2023
4.450
4.641
4.450
4.510
26,215
-0.07(-1.53%)
Dec 19, 2023
4.460
4.690
4.460
4.580
18,914
-0.01(-0.22%)
Dec 18, 2023
4.650
4.650
4.550
4.590
36,391
-0.04(-0.86%)
Dec 15, 2023
4.700
4.710
4.440
4.630
156,461
-0.07(-1.49%)
Dec 14, 2023
4.710
4.710
4.560
4.700
69,991
+0.04(+0.86%)
Dec 13, 2023
4.540
4.710
4.540
4.660
130,176
+0.05(+1.08%)
Dec 12, 2023
4.520
4.700
4.290
4.610
215,398
+0.08(+1.77%)
Dec 11, 2023
4.610
4.630
4.530
4.530
23,917
-0.05(-1.09%)
Dec 08, 2023
4.600
4.630
4.530
4.580
35,657
-0.02(-0.43%)
Dec 07, 2023
4.610
4.660
4.580
4.600
31,377
+0.00(+0.00%)
Dec 06, 2023
4.710
4.710
4.570
4.600
106,113
-0.10(-2.13%)
Dec 05, 2023
4.610
4.700
4.600
4.700
53,828
+0.08(+1.62%)
Dec 04, 2023
4.710
4.730
4.600
4.625
122,888
-0.08(-1.80%)
Dec 01, 2023
4.700
4.720
4.680
4.710
53,843
-0.01(-0.21%)
Nov 30, 2023
4.650
4.730
4.600
4.720
49,931
+0.07(+1.51%)
Nov 29, 2023
4.700
4.700
4.590
4.650
51,262
-0.05(-1.06%)
Nov 28, 2023
4.690
4.700
4.600
4.700
71,715
+0.01(+0.21%)
Nov 27, 2023
4.720
4.750
4.600
4.690
50,189
-0.01(-0.21%)
Nov 24, 2023
4.730
4.736
4.700
4.700
13,646
-0.04(-0.84%)
Nov 22, 2023
4.670
4.740
4.620
4.740
54,577
+0.01(+0.21%)
Nov 21, 2023
4.430
4.790
4.420
4.730
58,075
+0.13(+2.83%)
Nov 20, 2023
4.910
4.910
4.500
4.600
91,582
-0.31(-6.31%)
Nov 17, 2023
4.870
4.920
4.850
4.910
75,369
+0.06(+1.24%)
Nov 16, 2023
5.000
5.000
4.850
4.850
116,483
-0.15(-3.00%)
Nov 15, 2023
4.860
5.110
4.860
5.000
201,294
+0.15(+3.09%)
Nov 14, 2023
4.700
5.000
4.630
4.850
156,798
+0.20(+4.30%)
Nov 13, 2023
4.480
4.770
4.470
4.650
212,608
+0.17(+3.79%)
Nov 10, 2023
4.384
4.510
4.360
4.480
216,930
+0.10(+2.28%)
Nov 09, 2023
4.380
4.410
4.300
4.380
109,622
+0.02(+0.46%)
Nov 08, 2023
4.350
4.370
4.310
4.360
65,838
+0.06(+1.40%)
Nov 07, 2023
4.350
4.380
4.280
4.300
32,092
+0.02(+0.47%)
Nov 06, 2023
4.210
4.300
4.000
4.280
23,898
-0.01(-0.23%)
Nov 03, 2023
4.194
4.300
4.190
4.290
131,893
+0.09(+2.26%)
Nov 02, 2023
4.010
4.230
3.950
4.195
152,421
+0.20(+4.88%)
Nov 01, 2023
4.000
4.010
3.800
4.000
59,083
+0.10(+2.56%)
Oct 31, 2023
3.690
3.990
3.672
3.900
21,180
+0.20(+5.41%)
Oct 30, 2023
3.880
3.960
3.650
3.700
83,485
-0.16(-4.15%)
Oct 27, 2023
4.090
4.250
3.790
3.860
183,234
-0.23(-5.62%)
Oct 26, 2023
4.250
4.250
3.900
4.090
27,436
-0.16(-3.76%)
Oct 25, 2023
4.330
4.410
4.150
4.250
49,407
-0.21(-4.71%)
Oct 24, 2023
4.075
4.470
3.950
4.460
138,135
+0.36(+8.78%)
Oct 23, 2023
4.080
4.120
4.020
4.100
26,906
+0.05(+1.23%)
Oct 20, 2023
4.130
4.130
4.050
4.050
23,878
-0.07(-1.70%)
Oct 19, 2023
4.400
4.400
4.120
4.120
15,851
-0.14(-3.29%)
Oct 18, 2023
4.400
4.460
4.100
4.260
94,089
-0.15(-3.40%)
Oct 17, 2023
4.310
4.410
4.200
4.410
25,091
+0.11(+2.56%)
Oct 16, 2023
4.298
4.384
4.200
4.300
57,680
+0.04(+1.06%)
Oct 13, 2023
4.310
4.390
4.255
4.255
18,861
-0.15(-3.30%)
Oct 12, 2023
4.290
4.400
4.290
4.400
4,419
+0.00(+0.00%)
Oct 11, 2023
4.350
4.400
4.200
4.400
45,940
+0.00(+0.00%)
Oct 10, 2023
4.390
4.430
4.220
4.400
74,746
+0.00(+0.00%)
Oct 09, 2023
4.400
4.415
4.370
4.400
12,012
-0.07(-1.57%)
Oct 06, 2023
4.393
4.520
4.393
4.470
36,141
+0.05(+1.13%)
Oct 05, 2023
4.450
4.450
4.260
4.420
29,583
+0.12(+2.79%)
Oct 04, 2023
4.370
4.510
4.270
4.300
60,370
-0.18(-4.08%)
Oct 03, 2023
4.550
4.650
4.360
4.483
31,428
-0.23(-4.82%)
Oct 02, 2023
4.555
4.710
4.400
4.710
63,275
+0.11(+2.39%)
Sep 29, 2023
4.450
4.600
4.370
4.600
15,577
+0.15(+3.37%)
Sep 28, 2023
4.700
4.700
4.300
4.450
66,993
-0.21(-4.42%)
Sep 27, 2023
4.710
4.890
4.656
4.656
27,257
-0.13(-2.78%)
Sep 26, 2023
4.800
4.840
4.660
4.789
19,364
-0.00(-0.02%)
Sep 25, 2023
4.620
4.817
4.750
4.790
62,906
+0.29(+6.44%)
Sep 22, 2023
4.470
4.560
4.350
4.500
31,816
+0.15(+3.45%)
Sep 21, 2023
4.200
4.430
4.200
4.350
96,630
+0.14(+3.33%)
Sep 20, 2023
4.350
4.350
4.200
4.210
48,211
-0.15(-3.44%)
Sep 19, 2023
4.510
4.531
4.320
4.360
93,341
-0.19(-4.18%)
Sep 18, 2023
4.410
4.570
4.350
4.550
155,111
-0.05(-1.09%)
Sep 15, 2023
4.850
4.900
4.570
4.600
167,937
-0.20(-4.17%)
Sep 14, 2023
4.810
4.920
4.682
4.800
96,232
+0.00(+0.00%)
Sep 13, 2023
4.630
4.815
4.500
4.800
42,305
-0.07(-1.44%)
Sep 12, 2023
4.700
4.910
4.480
4.870
131,547
-0.04(-0.81%)
Sep 11, 2023
5.050
5.100
4.800
4.910
103,780
-0.12(-2.39%)
Sep 08, 2023
4.825
5.050
4.790
5.030
202,877
+0.23(+4.79%)
Sep 07, 2023
4.520
4.960
4.505
4.800
91,090
+0.20(+4.35%)
Sep 06, 2023
4.600
4.700
4.500
4.600
81,801
-0.09(-1.92%)
Sep 05, 2023
4.640
4.750
4.260
4.690
123,703
+0.19(+4.22%)
Sep 01, 2023
4.510
4.650
4.220
4.500
91,308
+0.01(+0.22%)
Aug 31, 2023
4.160
4.500
4.100
4.490
272,921
+0.33(+7.93%)
Aug 30, 2023
3.630
4.160
3.500
4.160
195,620
+0.51(+13.97%)
Aug 29, 2023
3.600
3.660
3.590
3.650
13,260
+0.05(+1.39%)
Aug 28, 2023
3.710
3.800
3.520
3.600
77,616
-0.14(-3.74%)
Aug 25, 2023
3.600
3.770
3.595
3.740
10,342
+0.07(+1.99%)
Aug 24, 2023
3.620
3.700
3.610
3.667
18,326
-0.03(-0.89%)
Aug 23, 2023
3.810
3.870
3.700
3.700
24,830
-0.11(-2.89%)
Aug 22, 2023
3.890
3.890
3.670
3.810
19,468
-0.07(-1.80%)
Aug 21, 2023
3.910
3.910
3.810
3.880
21,871
+0.00(+0.00%)
Aug 18, 2023
4.000
4.020
3.780
3.880
64,962
-0.09(-2.27%)
Aug 17, 2023
3.980
4.060
3.900
3.970
65,820
-0.03(-0.75%)
Aug 16, 2023
3.930
4.000
3.880
4.000
51,242
+0.09(+2.30%)
Aug 15, 2023
3.750
4.010
3.750
3.910
105,684
+0.23(+6.25%)
Aug 14, 2023
3.630
3.705
3.630
3.680
12,665
-0.02(-0.54%)
Aug 11, 2023
3.210
3.700
3.210
3.700
67,276
+0.26(+7.56%)
Aug 10, 2023
3.320
3.440
3.250
3.440
12,396
+0.12(+3.61%)
Aug 09, 2023
3.210
3.400
3.100
3.320
48,655
+0.07(+2.15%)
Aug 08, 2023
3.070
3.440
3.050
3.250
53,759
+0.15(+5.01%)
Aug 07, 2023
3.070
3.095
3.025
3.095
3,997
+0.04(+1.14%)
Aug 04, 2023
2.900
3.060
2.879
3.060
35,622
+0.12(+4.08%)
Aug 03, 2023
2.960
3.010
2.900
2.940
27,603
-0.07(-2.33%)
Aug 02, 2023
3.010
3.060
2.990
3.010
3,919
-0.05(-1.63%)
Aug 01, 2023
2.990
3.160
2.910
3.060
23,636
+0.06(+2.00%)
Jul 31, 2023
2.995
3.070
2.920
3.000
67,606
-0.07(-2.28%)
Jul 28, 2023
2.990
3.150
2.990
3.070
13,988
-0.02(-0.65%)
Jul 27, 2023
2.950
3.090
2.949
3.090
20,644
+0.13(+4.39%)
Jul 26, 2023
3.000
3.010
2.910
2.960
39,582
-0.02(-0.67%)
Jul 25, 2023
3.000
3.010
2.960
2.980
8,425
-0.03(-1.00%)
Jul 24, 2023
3.070
3.070
3.000
3.010
23,560
-0.04(-1.31%)
Jul 21, 2023
3.020
3.050
3.020
3.050
19,445
+0.01(+0.33%)
Jul 20, 2023
3.050
3.060
3.018
3.040
25,940
+0.02(+0.66%)
Jul 19, 2023
3.134
3.180
3.010
3.020
14,565
-0.08(-2.58%)
Jul 18, 2023
3.010
3.125
2.920
3.100
40,868
+0.09(+2.99%)
Jul 17, 2023
3.216
3.230
3.000
3.010
36,335
-0.22(-6.81%)
Jul 14, 2023
3.150
3.290
3.100
3.230
69,769
-0.04(-1.22%)
Jul 13, 2023
3.140
3.350
3.140
3.270
53,167
-0.03(-0.91%)
Jul 12, 2023
3.200
3.320
3.110
3.300
100,313
+0.11(+3.45%)
Jul 11, 2023
3.160
3.215
3.120
3.190
58,884
+0.03(+0.95%)
Jul 10, 2023
3.154
3.160
2.910
3.160
214,147
+0.01(+0.32%)
Jul 07, 2023
3.270
3.300
3.146
3.150
56,370
-0.15(-4.55%)
Jul 06, 2023
3.030
3.500
3.010
3.300
86,559
+0.00(+0.00%)
Jul 05, 2023
3.400
3.470
3.040
3.300
100,780
+0.05(+1.54%)
Jul 03, 2023
3.100
3.410
3.030
3.250
20,208
+0.01(+0.18%)
Jun 30, 2023
3.554
3.594
3.050
3.244
48,907
-0.23(-6.51%)
Jun 29, 2023
3.732
3.770
3.225
3.470
46,968
-0.27(-7.22%)
Jun 28, 2023
3.690
3.900
3.690
3.740
118,861
+0.03(+0.81%)
Jun 27, 2023
3.680
3.790
3.680
3.710
25,642
+0.03(+0.82%)
Jun 26, 2023
3.860
3.860
3.680
3.680
21,555
-0.13(-3.41%)
Jun 23, 2023
4.000
4.000
3.750
3.810
38,592
-0.19(-4.75%)
Jun 22, 2023
4.015
4.050
3.900
4.000
44,982
+0.02(+0.50%)
Jun 21, 2023
3.700
4.320
3.690
3.980
127,002
+0.33(+9.04%)
Jun 20, 2023
3.750
3.800
3.530
3.650
18,390
-0.01(-0.27%)
Jun 16, 2023
3.700
4.140
3.546
3.660
31,400
-0.25(-6.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.