Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cls Holdings USA Inc
(OP:
CLSH
)
0.0540
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0539
0.0540
0.0430
0.0540
106,975
+0.00(+0.00%)
May 16, 2024
0.0540
0.0540
0.0430
0.0540
118,900
+0.00(+0.00%)
May 15, 2024
0.0440
0.0549
0.0410
0.0540
80,700
-0.00(-1.82%)
May 14, 2024
0.0451
0.0550
0.0332
0.0550
605,156
+0.00(+4.36%)
May 13, 2024
0.0500
0.0598
0.0451
0.0527
23,188
-0.00(-6.06%)
May 10, 2024
0.0470
0.0578
0.0470
0.0561
161,874
+0.00(+2.00%)
May 09, 2024
0.0455
0.0550
0.0455
0.0550
69,758
+0.00(+0.00%)
May 08, 2024
0.0515
0.0578
0.0451
0.0550
65,400
+0.00(+4.36%)
May 07, 2024
0.0514
0.0578
0.0450
0.0527
26,375
+0.00(+5.40%)
May 06, 2024
0.0450
0.0578
0.0450
0.0500
165,021
+0.00(+0.00%)
May 03, 2024
0.0451
0.0549
0.0450
0.0500
21,144
-0.00(-9.09%)
May 02, 2024
0.0550
0.0550
0.0451
0.0550
14,290
+0.00(+0.00%)
May 01, 2024
0.0550
0.0550
0.0505
0.0550
41,880
+0.00(+0.00%)
Apr 30, 2024
0.0500
0.0550
0.0450
0.0550
293,314
+0.00(+4.76%)
Apr 29, 2024
0.0480
0.0550
0.0480
0.0525
34,513
-0.00(-2.78%)
Apr 26, 2024
0.0488
0.0550
0.0425
0.0540
45,025
-0.00(-1.82%)
Apr 25, 2024
0.0546
0.0550
0.0425
0.0550
87,475
+0.00(+0.00%)
Apr 24, 2024
0.0450
0.0550
0.0450
0.0550
33,225
+0.00(+0.00%)
Apr 23, 2024
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Apr 22, 2024
0.0550
0.0550
0.0480
0.0550
72,580
+0.00(+0.00%)
Apr 19, 2024
0.0488
0.0550
0.0426
0.0550
34,100
+0.00(+0.00%)
Apr 18, 2024
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Apr 17, 2024
0.0480
0.0550
0.0480
0.0550
30,900
+0.00(+0.00%)
Apr 16, 2024
0.0550
0.0550
0.0480
0.0550
22,300
+0.00(+0.00%)
Apr 15, 2024
0.0494
0.0550
0.0410
0.0550
182,581
+0.01(+10.22%)
Apr 12, 2024
0.0410
0.0501
0.0410
0.0499
26,600
-0.00(-0.99%)
Apr 11, 2024
0.0579
0.0579
0.0504
0.0504
15,225
-0.00(-3.08%)
Apr 10, 2024
0.0440
0.0579
0.0440
0.0520
63,769
-0.00(-3.17%)
Apr 09, 2024
0.0579
0.0579
0.0537
0.0537
53,150
-0.00(-7.25%)
Apr 08, 2024
0.0520
0.0600
0.0500
0.0579
299,176
+0.01(+14.65%)
Apr 05, 2024
0.0470
0.0540
0.0470
0.0505
69,678
-0.00(-6.48%)
Apr 04, 2024
0.0500
0.0540
0.0484
0.0540
35,220
+0.00(+0.00%)
Apr 03, 2024
0.0486
0.0540
0.0475
0.0540
99,462
+0.00(+0.00%)
Apr 02, 2024
0.0500
0.0540
0.0468
0.0540
270,125
+0.00(+8.65%)
Apr 01, 2024
0.0450
0.0497
0.0450
0.0497
54,412
+0.00(+0.00%)
Mar 28, 2024
0.0460
0.0497
0.0455
0.0497
52,250
+0.00(+0.00%)
Mar 27, 2024
0.0417
0.0497
0.0417
0.0497
55,000
+0.00(+0.00%)
Mar 26, 2024
0.0454
0.0497
0.0454
0.0497
4,500
+0.00(+0.00%)
Mar 25, 2024
0.0450
0.0497
0.0410
0.0497
43,336
-0.00(-0.60%)
Mar 22, 2024
0.0499
0.0500
0.0487
0.0500
63,409
+0.00(+0.00%)
Mar 21, 2024
0.0410
0.0500
0.0410
0.0500
50,000
+0.00(+9.89%)
Mar 20, 2024
0.0500
0.0500
0.0410
0.0455
74,011
-0.00(-9.00%)
Mar 19, 2024
0.0450
0.0500
0.0450
0.0500
58,735
+0.00(+5.26%)
Mar 18, 2024
0.0425
0.0500
0.0425
0.0475
80,063
+0.00(+5.56%)
Mar 15, 2024
0.0425
0.0495
0.0425
0.0450
34,385
-0.01(-10.00%)
Mar 14, 2024
0.0500
0.0500
0.0450
0.0500
16,605
+0.00(+0.00%)
Mar 13, 2024
0.0500
0.0550
0.0450
0.0500
52,624
-0.00(-9.09%)
Mar 12, 2024
0.0450
0.0550
0.0450
0.0550
44,025
+0.00(+10.00%)
Mar 11, 2024
0.0450
0.0500
0.0450
0.0500
47,300
+0.00(+4.38%)
Mar 08, 2024
0.0450
0.0550
0.0450
0.0479
88,821
-0.00(-0.21%)
Mar 07, 2024
0.0400
0.0550
0.0400
0.0480
288,344
-0.01(-12.73%)
Mar 06, 2024
0.0450
0.0550
0.0400
0.0550
132,120
+0.00(+10.00%)
Mar 05, 2024
0.0400
0.0550
0.0400
0.0500
185,936
-0.00(-3.85%)
Mar 04, 2024
0.0550
0.0550
0.0400
0.0520
175,602
-0.00(-5.45%)
Mar 01, 2024
0.0495
0.0550
0.0400
0.0550
356,900
+0.01(+11.11%)
Feb 29, 2024
0.0473
0.0495
0.0450
0.0495
144,650
+0.00(+0.00%)
Feb 28, 2024
0.0425
0.0495
0.0410
0.0495
198,641
+0.00(+1.64%)
Feb 27, 2024
0.0400
0.0487
0.0360
0.0487
202,657
+0.01(+31.27%)
Feb 26, 2024
0.0365
0.0400
0.0312
0.0371
375,061
-0.00(-4.38%)
Feb 23, 2024
0.0380
0.0450
0.0350
0.0388
354,000
-0.01(-13.78%)
Feb 22, 2024
0.0381
0.0466
0.0380
0.0450
113,406
-0.00(-5.06%)
Feb 21, 2024
0.0490
0.0490
0.0400
0.0474
135,678
-0.00(-3.27%)
Feb 20, 2024
0.0450
0.0490
0.0390
0.0490
188,722
+0.01(+13.95%)
Feb 16, 2024
0.0388
0.0473
0.0388
0.0430
137,300
-0.00(-4.23%)
Feb 15, 2024
0.0440
0.0489
0.0388
0.0449
155,864
+0.00(+2.05%)
Feb 14, 2024
0.0380
0.0440
0.0380
0.0440
229,903
+0.01(+15.79%)
Feb 13, 2024
0.0350
0.0447
0.0350
0.0380
274,563
-0.01(-15.56%)
Feb 12, 2024
0.0375
0.0450
0.0351
0.0450
346,800
+0.00(+0.67%)
Feb 09, 2024
0.0380
0.0450
0.0336
0.0447
205,041
+0.00(+11.19%)
Feb 08, 2024
0.0392
0.0484
0.0372
0.0402
103,947
-0.01(-17.96%)
Feb 07, 2024
0.0431
0.0499
0.0427
0.0490
253,272
-0.00(-2.00%)
Feb 06, 2024
0.0549
0.0549
0.0485
0.0500
205,024
+0.00(+0.00%)
Feb 05, 2024
0.0495
0.0599
0.0451
0.0500
204,221
+0.00(+3.09%)
Feb 02, 2024
0.0388
0.0600
0.0320
0.0485
916,875
+0.01(+25.00%)
Feb 01, 2024
0.0365
0.0388
0.0350
0.0388
57,535
+0.00(+0.00%)
Jan 31, 2024
0.0312
0.0388
0.0312
0.0388
44,514
+0.00(+2.11%)
Jan 30, 2024
0.0380
0.0380
0.0310
0.0380
168,777
+0.00(+9.20%)
Jan 29, 2024
0.0440
0.0479
0.0300
0.0348
466,079
-0.01(-27.35%)
Jan 26, 2024
0.0438
0.0479
0.0438
0.0479
29,828
-0.00(-0.21%)
Jan 25, 2024
0.0480
0.0480
0.0441
0.0480
1,676
+0.00(+1.91%)
Jan 24, 2024
0.0474
0.0474
0.0412
0.0471
4,100
-0.00(-0.63%)
Jan 23, 2024
0.0479
0.0479
0.0352
0.0474
25,044
-0.00(-1.04%)
Jan 22, 2024
0.0400
0.0479
0.0351
0.0479
37,200
+0.01(+15.70%)
Jan 19, 2024
0.0350
0.0479
0.0350
0.0414
61,913
-0.00(-0.24%)
Jan 18, 2024
0.0415
0.0480
0.0352
0.0415
34,539
-0.00(-5.68%)
Jan 17, 2024
0.0477
0.0479
0.0351
0.0440
12,744
-0.00(-7.95%)
Jan 16, 2024
0.0415
0.0479
0.0352
0.0478
27,450
-0.00(-0.21%)
Jan 12, 2024
0.0476
0.0479
0.0422
0.0479
1,215
+0.01(+13.51%)
Jan 11, 2024
0.0477
0.0477
0.0422
0.0422
2,066
-0.01(-12.08%)
Jan 10, 2024
0.0480
0.0480
0.0351
0.0480
35,608
+0.00(+0.00%)
Jan 09, 2024
0.0480
0.0480
0.0480
0.0480
500
+0.00(+0.00%)
Jan 08, 2024
0.0480
0.0480
0.0431
0.0480
8,442
+0.00(+0.00%)
Jan 05, 2024
0.0400
0.0480
0.0400
0.0480
40,754
+0.01(+15.66%)
Jan 04, 2024
0.0479
0.0480
0.0351
0.0415
15,549
-0.01(-13.54%)
Jan 03, 2024
0.0480
0.0480
0.0350
0.0480
23,748
+0.01(+19.40%)
Jan 02, 2024
0.0480
0.0480
0.0350
0.0402
60,429
-0.00(-5.41%)
Dec 29, 2023
0.0438
0.0480
0.0392
0.0425
97,000
-0.00(-10.53%)
Dec 28, 2023
0.0495
0.0495
0.0357
0.0475
36,746
-0.00(-3.85%)
Dec 27, 2023
0.0361
0.0494
0.0361
0.0494
171,534
+0.00(+9.78%)
Dec 26, 2023
0.0301
0.0450
0.0301
0.0450
86,670
+0.01(+21.95%)
Dec 22, 2023
0.0319
0.0452
0.0319
0.0369
127,418
-0.01(-13.18%)
Dec 21, 2023
0.0428
0.0495
0.0308
0.0425
238,730
-0.01(-14.14%)
Dec 20, 2023
0.0440
0.0495
0.0328
0.0495
66,368
+0.01(+18.71%)
Dec 19, 2023
0.0395
0.0490
0.0392
0.0417
103,323
-0.01(-15.07%)
Dec 18, 2023
0.0453
0.0495
0.0395
0.0491
10,800
+0.00(+2.51%)
Dec 15, 2023
0.0479
0.0479
0.0429
0.0479
4,125
-0.00(-0.21%)
Dec 14, 2023
0.0416
0.0480
0.0395
0.0480
14,488
+0.01(+26.65%)
Dec 13, 2023
0.0450
0.0498
0.0314
0.0379
61,912
-0.01(-24.20%)
Dec 12, 2023
0.0362
0.0500
0.0314
0.0500
67,156
+0.00(+2.25%)
Dec 11, 2023
0.0436
0.0500
0.0436
0.0489
4,425
-0.00(-2.20%)
Dec 08, 2023
0.0460
0.0500
0.0418
0.0500
9,376
+0.00(+2.04%)
Dec 07, 2023
0.0452
0.0490
0.0400
0.0490
45,856
+0.00(+6.52%)
Dec 06, 2023
0.0381
0.0500
0.0381
0.0460
55,270
-0.00(-8.00%)
Dec 05, 2023
0.0450
0.0500
0.0380
0.0500
130,487
+0.00(+0.40%)
Dec 04, 2023
0.0378
0.0498
0.0314
0.0498
90,828
+0.01(+22.06%)
Dec 01, 2023
0.0302
0.0494
0.0302
0.0408
30,968
+0.00(+11.78%)
Nov 30, 2023
0.0496
0.0496
0.0365
0.0365
9,170
-0.01(-24.90%)
Nov 29, 2023
0.0499
0.0499
0.0401
0.0486
83,075
-0.00(-2.80%)
Nov 28, 2023
0.0303
0.0500
0.0301
0.0500
161,361
+0.02(+46.20%)
Nov 27, 2023
0.0400
0.0400
0.0315
0.0342
46,701
-0.00(-5.79%)
Nov 24, 2023
0.0398
0.0399
0.0291
0.0363
110,927
-0.00(-9.02%)
Nov 22, 2023
0.0399
0.0399
0.0398
0.0399
3,044
+0.00(+0.25%)
Nov 21, 2023
0.0321
0.0399
0.0320
0.0398
45,012
+0.00(+13.07%)
Nov 20, 2023
0.0370
0.0400
0.0334
0.0352
36,178
-0.00(-12.00%)
Nov 17, 2023
0.0329
0.0400
0.0290
0.0400
42,645
+0.00(+0.00%)
Nov 16, 2023
0.0370
0.0400
0.0298
0.0400
65,253
+0.01(+18.34%)
Nov 15, 2023
0.0370
0.0400
0.0267
0.0338
408,690
-0.00(-8.65%)
Nov 14, 2023
0.0400
0.0400
0.0308
0.0370
36,265
-0.00(-7.50%)
Nov 13, 2023
0.0370
0.0400
0.0363
0.0400
3,925
+0.00(+0.00%)
Nov 10, 2023
0.0402
0.0402
0.0350
0.0400
32,219
-0.00(-8.47%)
Nov 09, 2023
0.0437
0.0437
0.0437
0.0437
2,050
+0.00(+0.23%)
Nov 08, 2023
0.0350
0.0436
0.0333
0.0436
88,000
+0.00(+1.40%)
Nov 07, 2023
0.0351
0.0437
0.0276
0.0430
93,846
-0.00(-2.27%)
Nov 06, 2023
0.0440
0.0440
0.0440
0.0440
749
+0.00(+3.53%)
Nov 02, 2023
0.0425
0
-0.00(-5.56%)
Nov 01, 2023
0.0401
0.0450
0.0363
0.0450
29,039
-0.00(-0.22%)
Oct 31, 2023
0.0451
0.0451
0.0451
0.0451
200
+0.01(+12.75%)
Oct 30, 2023
0.0438
0.0499
0.0400
0.0400
21,526
-0.00(-6.98%)
Oct 27, 2023
0.0400
0.0499
0.0400
0.0430
20,907
-0.01(-14.00%)
Oct 25, 2023
0.0500
0
+0.00(+4.17%)
Oct 24, 2023
0.0420
0.0499
0.0401
0.0480
28,479
+0.01(+11.63%)
Oct 23, 2023
0.0470
0.0470
0.0430
0.0430
32,522
-0.01(-10.42%)
Oct 20, 2023
0.0450
0.0499
0.0450
0.0480
13,750
-0.00(-4.00%)
Oct 19, 2023
0.0450
0.0500
0.0450
0.0500
14,942
+0.01(+11.11%)
Oct 18, 2023
0.0450
0.0450
0.0450
0.0450
35,691
-0.01(-10.00%)
Oct 17, 2023
0.0475
0.0500
0.0465
0.0500
2,450
+0.00(+0.00%)
Oct 16, 2023
0.0589
0.0589
0.0450
0.0500
30,313
-0.01(-15.11%)
Oct 13, 2023
0.0506
0.0589
0.0506
0.0589
1,288
+0.00(+3.33%)
Oct 11, 2023
0.0570
115
-0.00(-1.72%)
Oct 10, 2023
0.0545
0.0580
0.0501
0.0580
5,650
+0.00(+6.42%)
Oct 09, 2023
0.0545
0.0545
0.0545
0.0545
2,350
+0.01(+14.98%)
Oct 05, 2023
0.0474
5,084
-0.00(-8.85%)
Oct 03, 2023
0.0520
0
+0.00(+4.00%)
Oct 02, 2023
0.0500
0.0589
0.0500
0.0500
106,549
-0.01(-15.11%)
Sep 29, 2023
0.0499
0.0589
0.0499
0.0589
34,000
+0.01(+25.32%)
Sep 28, 2023
0.0451
0.0498
0.0451
0.0470
2,800
-0.00(-5.81%)
Sep 27, 2023
0.0452
0.0499
0.0451
0.0499
34,371
+0.00(+5.05%)
Sep 26, 2023
0.0499
0.0499
0.0475
0.0475
6,657
-0.00(-4.81%)
Sep 25, 2023
0.0471
0.0499
0.0499
0.0499
28,435
-0.00(-0.20%)
Sep 22, 2023
0.0452
0.0549
0.0451
0.0500
111,676
-0.00(-9.09%)
Sep 21, 2023
0.0550
0.0550
0.0451
0.0550
25,926
+0.00(+0.00%)
Sep 20, 2023
0.0510
0.0550
0.0476
0.0550
8,615
+0.00(+9.78%)
Sep 19, 2023
0.0500
0.0549
0.0470
0.0501
49,060
-0.00(-8.91%)
Sep 18, 2023
0.0560
0.0590
0.0500
0.0550
10,312
+0.00(+7.21%)
Sep 15, 2023
0.0550
0.0578
0.0513
0.0513
14,524
-0.00(-5.00%)
Sep 14, 2023
0.0745
0.0745
0.0480
0.0540
185,524
-0.01(-20.12%)
Sep 13, 2023
0.0470
0.0676
0.0470
0.0676
42,950
+0.00(+0.90%)
Sep 12, 2023
0.0600
0.0670
0.0475
0.0670
195,830
+0.01(+27.62%)
Sep 11, 2023
0.0805
0.0900
0.0479
0.0525
1,725,930
-0.03(-38.24%)
Sep 08, 2023
0.0800
0.0850
0.0725
0.0850
35,170
+0.01(+19.72%)
Sep 07, 2023
0.0701
0.0800
0.0700
0.0710
52,900
-0.00(-5.33%)
Sep 06, 2023
0.0788
0.0825
0.0750
0.0750
9,893
-0.01(-9.09%)
Sep 05, 2023
0.0850
0.0850
0.0773
0.0825
34,200
-0.00(-1.20%)
Sep 01, 2023
0.0700
0.0850
0.0700
0.0835
67,295
+0.01(+11.33%)
Aug 31, 2023
0.0755
0.0800
0.0700
0.0750
37,025
+0.00(+1.35%)
Aug 30, 2023
0.0605
0.0800
0.0605
0.0740
96,214
-0.00(-1.33%)
Aug 29, 2023
0.0638
0.0750
0.0638
0.0750
23,900
+0.00(+7.14%)
Aug 28, 2023
0.0750
0.0750
0.0644
0.0700
24,950
-0.00(-6.67%)
Aug 25, 2023
0.0800
0.0800
0.0638
0.0750
24,466
+0.01(+15.38%)
Aug 24, 2023
0.0600
0.0650
0.0593
0.0650
1,300
+0.00(+0.00%)
Aug 23, 2023
0.0700
0.0700
0.0593
0.0650
29,400
-0.00(-7.01%)
Aug 21, 2023
0.0699
72
+0.01(+9.22%)
Aug 18, 2023
0.0722
0.0800
0.0640
0.0640
2,600
-0.01(-14.67%)
Aug 17, 2023
0.0650
0.0750
0.0650
0.0750
30,350
+0.00(+7.14%)
Aug 16, 2023
0.0725
0.0800
0.0600
0.0700
27,823
+0.01(+16.86%)
Aug 15, 2023
0.0557
0.0700
0.0453
0.0599
133,173
-0.01(-7.85%)
Aug 14, 2023
0.0536
0.0650
0.0536
0.0650
1,734
+0.00(+1.56%)
Aug 11, 2023
0.0640
0.0650
0.0586
0.0640
46,500
-0.00(-1.08%)
Aug 10, 2023
0.0523
0.0700
0.0511
0.0647
139,750
-0.00(-6.91%)
Aug 09, 2023
0.0600
0.0695
0.0470
0.0695
98,467
+0.01(+26.36%)
Aug 08, 2023
0.0800
0.0800
0.0451
0.0550
347,939
-0.03(-35.22%)
Aug 07, 2023
0.0675
0.0880
0.0675
0.0849
17,175
-0.00(-4.07%)
Aug 04, 2023
0.0900
0.0900
0.0680
0.0885
44,050
+0.01(+12.03%)
Aug 03, 2023
0.0840
0.0900
0.0759
0.0790
19,937
-0.01(-5.95%)
Aug 02, 2023
0.0845
0.0845
0.0667
0.0840
42,920
+0.00(+0.00%)
Aug 01, 2023
0.0840
0.0840
0.0840
0.0840
1,075
-0.00(-0.47%)
Jul 31, 2023
0.0651
0.0950
0.0575
0.0844
77,819
+0.01(+17.22%)
Jul 28, 2023
0.0750
0.0838
0.0600
0.0720
143,800
-0.01(-13.36%)
Jul 27, 2023
0.0900
0.1020
0.0750
0.0831
91,825
-0.01(-12.53%)
Jul 26, 2023
0.0800
0.1020
0.0710
0.0950
74,799
+0.03(+46.15%)
Jul 25, 2023
0.0674
0.0674
0.0650
0.0650
32,401
-0.00(-3.85%)
Jul 24, 2023
0.0450
0.0745
0.0450
0.0676
50,745
-0.00(-2.73%)
Jul 21, 2023
0.0890
0.0890
0.0695
0.0695
1,376
+0.01(+8.59%)
Jul 20, 2023
0.1170
0.1170
0.0640
0.0640
123,958
-0.01(-8.57%)
Jul 19, 2023
0.0600
0.1200
0.0573
0.0700
79,390
+0.01(+8.53%)
Jul 18, 2023
0.0476
0.0704
0.0476
0.0645
34,174
+0.01(+24.04%)
Jul 17, 2023
0.0510
0.0520
0.0498
0.0520
58,024
+0.00(+3.17%)
Jul 14, 2023
0.0500
0.0520
0.0480
0.0504
131,934
+0.00(+6.78%)
Jul 13, 2023
0.0499
0.0500
0.0443
0.0472
146,122
-0.00(-1.67%)
Jul 12, 2023
0.0464
0.0480
0.0351
0.0480
285,365
+0.01(+17.65%)
Jul 11, 2023
0.0435
0.0465
0.0351
0.0408
56,113
-0.01(-12.26%)
Jul 10, 2023
0.0438
0.0471
0.0390
0.0465
70,350
+0.01(+13.41%)
Jul 07, 2023
0.0420
0.0450
0.0410
0.0410
11,950
-0.00(-8.89%)
Jul 06, 2023
0.0438
0.0450
0.0420
0.0450
63,994
+0.00(+4.65%)
Jul 05, 2023
0.0479
0.0479
0.0400
0.0430
15,347
+0.00(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.