Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Holdings Ltd (OP: JPPHY )

9.270 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 9.860 0 +0.21(+2.12%)
Feb 23, 2024 9.655 25 +0.29(+3.15%)
Feb 22, 2024 9.308 9.620 9.308 9.360 3,300 -0.13(-1.37%)
Feb 12, 2024 9.490 0 +0.05(+0.53%)
Feb 09, 2024 9.440 9.440 9.440 9.440 152 +0.02(+0.25%)
Jan 30, 2024 9.416 26 +0.08(+0.81%)
Jan 22, 2024 9.340 0 +0.22(+2.41%)
Jan 18, 2024 9.120 47 +0.00(+0.00%)
Jan 17, 2024 9.120 9.120 9.120 9.120 313 -0.04(-0.38%)
Jan 16, 2024 9.155 9.155 9.155 9.155 283 +0.31(+3.56%)
Jan 11, 2024 8.840 10 +0.07(+0.80%)
Jan 10, 2024 8.762 8.800 8.762 8.770 2,929 -0.28(-3.04%)
Jan 09, 2024 9.074 9.074 9.045 9.045 1,200 -0.11(-1.15%)
Jan 08, 2024 9.135 9.150 9.135 9.150 2,609 +0.03(+0.33%)
Jan 05, 2024 8.910 9.120 8.905 9.120 4,718 +0.23(+2.64%)
Jan 03, 2024 8.885 56 -0.02(-0.21%)
Jan 02, 2024 8.855 8.908 8.855 8.904 2,736 +0.21(+2.40%)
Dec 29, 2023 8.634 8.880 8.634 8.695 2,920 -0.41(-4.50%)
Dec 22, 2023 9.105 2 +0.47(+5.48%)
Dec 21, 2023 8.632 8.665 8.632 8.632 2,376 -0.48(-5.28%)
Dec 13, 2023 9.113 14 -0.11(-1.16%)
Dec 12, 2023 9.220 9.220 9.220 9.220 217 +0.34(+3.83%)
Dec 01, 2023 8.880 45 +0.20(+2.30%)
Nov 30, 2023 8.655 8.800 8.634 8.680 2,434 -0.12(-1.36%)
Nov 27, 2023 8.800 23 +0.16(+1.85%)
Nov 15, 2023 8.640 16 -0.04(-0.52%)
Nov 14, 2023 8.680 8.685 8.644 8.685 3,102 -0.29(-3.18%)
Nov 01, 2023 8.970 45 +0.12(+1.30%)
Oct 31, 2023 8.845 8.855 8.845 8.855 2,716 +0.34(+3.99%)
Oct 17, 2023 8.515 140 +0.28(+3.34%)
Oct 16, 2023 8.240 8.240 8.240 8.240 1,900 -0.31(-3.63%)
Oct 10, 2023 8.550 0 +0.23(+2.76%)
Oct 09, 2023 8.275 8.320 8.275 8.320 1,836 +0.05(+0.60%)
Oct 02, 2023 8.270 29 +0.15(+1.85%)
Sep 29, 2023 8.120 8.120 8.120 8.120 908 +0.00(+0.00%)
Sep 28, 2023 8.120 8.120 8.120 8.120 2,100 -0.22(-2.58%)
Sep 18, 2023 8.335 63 +0.09(+1.03%)
Sep 15, 2023 8.260 8.260 8.250 8.250 2,920 +0.37(+4.70%)
Sep 08, 2023 7.880 40 +0.29(+3.85%)
Aug 30, 2023 7.588 0 +0.09(+1.17%)
Aug 22, 2023 7.500 0 +0.22(+3.09%)
Aug 21, 2023 7.265 7.275 7.265 7.275 2,701 -0.10(-1.41%)
Jul 19, 2023 7.379 95 +0.12(+1.61%)
Jul 18, 2023 7.280 7.400 7.205 7.262 1,450 -0.02(-0.25%)
Jul 17, 2023 7.405 7.439 7.280 7.280 996 -0.02(-0.34%)
Jul 14, 2023 7.276 7.312 7.276 7.305 600 +0.15(+2.11%)
Jun 27, 2023 7.154 3 +0.02(+0.34%)
Jun 26, 2023 7.130 7.130 7.130 7.130 292 -0.16(-2.19%)
Jun 14, 2023 7.290 0 -0.86(-10.55%)
May 03, 2023 8.150 0 +0.05(+0.68%)
May 02, 2023 8.115 8.115 7.960 8.095 500 -0.05(-0.65%)
Apr 04, 2023 8.148 0 -0.18(-2.16%)
Mar 17, 2023 8.328 0 -0.02(-0.27%)
Mar 16, 2023 8.210 8.350 8.175 8.350 1,100 -0.02(-0.24%)
Mar 15, 2023 8.370 8.370 8.370 8.370 1,500 -0.65(-7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.