Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rigel Pharmaceuticals
(NQ:
RIGL
)
1.200
+0.050 (+4.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.070
1.110
1.040
1.050
1,045,716
-0.02(-1.87%)
Apr 29, 2024
1.130
1.150
1.060
1.070
2,121,441
-0.03(-2.73%)
Apr 26, 2024
1.100
1.125
1.080
1.100
364,286
+0.00(+0.00%)
Apr 25, 2024
1.120
1.140
1.060
1.100
2,972,822
-0.02(-2.22%)
Apr 24, 2024
1.130
1.156
1.110
1.125
6,450,770
-0.01(-1.32%)
Apr 23, 2024
1.130
1.170
1.120
1.140
519,998
+0.01(+0.88%)
Apr 22, 2024
1.060
1.140
1.060
1.130
3,339,868
+0.05(+4.63%)
Apr 19, 2024
1.050
1.090
1.010
1.080
812,826
+0.03(+2.86%)
Apr 18, 2024
1.120
1.120
1.050
1.050
1,236,202
-0.06(-5.41%)
Apr 17, 2024
1.140
1.160
1.105
1.110
578,022
-0.03(-2.63%)
Apr 16, 2024
1.140
1.160
1.100
1.140
754,950
-0.01(-0.87%)
Apr 15, 2024
1.190
1.190
1.140
1.150
768,556
-0.05(-4.17%)
Apr 12, 2024
1.210
1.240
1.180
1.200
3,746,766
-0.03(-2.44%)
Apr 11, 2024
1.240
1.265
1.220
1.230
581,179
+0.01(+0.82%)
Apr 10, 2024
1.250
1.250
1.190
1.220
892,280
-0.03(-2.40%)
Apr 09, 2024
1.280
1.300
1.220
1.250
3,445,492
-0.01(-0.79%)
Apr 08, 2024
1.320
1.315
1.220
1.260
6,359,524
-0.03(-2.33%)
Apr 05, 2024
1.290
1.305
1.255
1.290
1,411,688
+0.00(+0.00%)
Apr 04, 2024
1.360
1.360
1.275
1.290
857,028
-0.04(-3.01%)
Apr 03, 2024
1.310
1.360
1.300
1.330
544,829
+0.00(+0.00%)
Apr 02, 2024
1.270
1.330
1.260
1.330
800,840
-0.01(-0.75%)
Apr 01, 2024
1.440
1.445
1.175
1.340
3,721,624
-0.14(-9.46%)
Mar 28, 2024
1.470
1.505
1.460
1.480
782,389
-0.01(-0.67%)
Mar 27, 2024
1.430
1.500
1.400
1.490
681,282
+0.07(+4.93%)
Mar 26, 2024
1.460
1.480
1.420
1.420
348,056
-0.02(-1.39%)
Mar 25, 2024
1.440
1.460
1.400
1.440
798,095
+0.02(+1.41%)
Mar 22, 2024
1.460
1.466
1.410
1.420
768,071
-0.03(-2.07%)
Mar 21, 2024
1.430
1.470
1.410
1.450
640,550
+0.03(+2.11%)
Mar 20, 2024
1.390
1.440
1.340
1.420
1,802,580
+0.05(+3.65%)
Mar 19, 2024
1.340
1.400
1.320
1.370
1,886,036
+0.03(+2.24%)
Mar 18, 2024
1.360
1.360
1.310
1.340
636,902
-0.02(-1.47%)
Mar 15, 2024
1.310
1.425
1.300
1.360
1,279,445
+0.03(+2.26%)
Mar 14, 2024
1.440
1.460
1.315
1.330
2,577,548
-0.12(-8.28%)
Mar 13, 2024
1.490
1.510
1.440
1.450
1,037,820
-0.04(-2.68%)
Mar 12, 2024
1.520
1.540
1.480
1.490
1,214,849
-0.02(-1.32%)
Mar 11, 2024
1.580
1.620
1.500
1.510
1,347,916
-0.06(-3.82%)
Mar 08, 2024
1.550
1.590
1.500
1.570
2,223,647
+0.04(+2.61%)
Mar 07, 2024
1.590
1.640
1.510
1.530
2,812,352
-0.03(-1.92%)
Mar 06, 2024
1.540
1.730
1.525
1.560
3,436,521
+0.08(+5.41%)
Mar 05, 2024
1.500
1.510
1.430
1.480
1,358,622
+0.01(+0.68%)
Mar 04, 2024
1.560
1.560
1.455
1.470
1,533,708
-0.08(-5.16%)
Mar 01, 2024
1.520
1.640
1.490
1.550
1,345,084
+0.03(+1.97%)
Feb 29, 2024
1.570
1.580
1.460
1.520
1,245,986
-0.03(-1.94%)
Feb 28, 2024
1.500
1.560
1.480
1.550
1,369,464
+0.05(+3.33%)
Feb 27, 2024
1.450
1.565
1.440
1.500
1,452,975
+0.08(+5.63%)
Feb 26, 2024
1.340
1.500
1.320
1.420
2,413,774
+0.10(+7.58%)
Feb 23, 2024
1.330
1.330
1.240
1.320
1,013,807
+0.02(+1.54%)
Feb 22, 2024
1.210
1.340
1.154
1.300
2,338,237
+0.18(+16.07%)
Feb 21, 2024
1.140
1.140
1.110
1.120
407,564
-0.02(-1.75%)
Feb 20, 2024
1.170
1.190
1.120
1.140
807,582
-0.03(-2.56%)
Feb 16, 2024
1.220
1.230
1.160
1.170
560,611
-0.05(-4.10%)
Feb 15, 2024
1.200
1.225
1.160
1.220
1,095,454
+0.04(+3.39%)
Feb 14, 2024
1.150
1.190
1.130
1.180
625,548
+0.06(+5.36%)
Feb 13, 2024
1.200
1.200
1.110
1.120
1,052,966
-0.09(-7.44%)
Feb 12, 2024
1.200
1.290
1.200
1.210
775,061
+0.01(+0.83%)
Feb 09, 2024
1.140
1.235
1.140
1.200
794,182
+0.06(+5.26%)
Feb 08, 2024
1.110
1.150
1.081
1.140
723,566
+0.02(+1.79%)
Feb 07, 2024
1.210
1.210
1.114
1.120
1,034,293
-0.10(-8.20%)
Feb 06, 2024
1.190
1.240
1.170
1.220
860,382
+0.05(+4.27%)
Feb 05, 2024
1.140
1.240
1.130
1.170
981,672
+0.03(+2.63%)
Feb 02, 2024
1.130
1.170
1.110
1.140
854,800
-0.06(-5.00%)
Feb 01, 2024
1.190
1.210
1.180
1.200
983,910
+0.03(+2.56%)
Jan 31, 2024
1.240
1.281
1.170
1.170
811,337
-0.08(-6.40%)
Jan 30, 2024
1.300
1.300
1.215
1.250
569,761
-0.05(-3.85%)
Jan 29, 2024
1.280
1.300
1.230
1.300
826,719
+0.01(+0.78%)
Jan 26, 2024
1.260
1.315
1.251
1.290
716,890
+0.04(+3.20%)
Jan 25, 2024
1.240
1.260
1.190
1.250
548,450
+0.02(+2.04%)
Jan 24, 2024
1.280
1.280
1.210
1.225
663,533
-0.04(-3.54%)
Jan 23, 2024
1.310
1.335
1.250
1.270
907,958
-0.02(-1.55%)
Jan 22, 2024
1.350
1.356
1.260
1.290
1,188,043
-0.07(-5.15%)
Jan 19, 2024
1.350
1.380
1.315
1.360
724,643
+0.02(+1.49%)
Jan 18, 2024
1.360
1.360
1.290
1.340
613,976
-0.01(-0.74%)
Jan 17, 2024
1.320
1.360
1.280
1.350
895,734
-0.01(-0.74%)
Jan 16, 2024
1.330
1.370
1.310
1.360
919,233
+0.03(+2.26%)
Jan 12, 2024
1.380
1.390
1.300
1.330
512,875
-0.01(-0.75%)
Jan 11, 2024
1.370
1.370
1.290
1.340
608,505
-0.02(-1.47%)
Jan 10, 2024
1.350
1.400
1.341
1.360
519,223
-0.01(-0.73%)
Jan 09, 2024
1.480
1.480
1.320
1.370
1,268,160
-0.11(-7.43%)
Jan 08, 2024
1.380
1.520
1.300
1.480
1,479,806
+0.10(+7.25%)
Jan 05, 2024
1.490
1.500
1.370
1.380
1,020,945
-0.11(-7.38%)
Jan 04, 2024
1.490
1.530
1.450
1.490
1,105,466
+0.04(+2.76%)
Jan 03, 2024
1.470
1.485
1.420
1.450
703,373
-0.01(-0.68%)
Jan 02, 2024
1.450
1.515
1.420
1.460
1,017,364
+0.01(+0.69%)
Dec 29, 2023
1.520
1.580
1.430
1.450
730,669
-0.11(-7.05%)
Dec 28, 2023
1.470
1.585
1.370
1.560
1,586,778
+0.09(+6.12%)
Dec 27, 2023
1.410
1.470
1.395
1.470
545,172
+0.06(+4.26%)
Dec 26, 2023
1.420
1.440
1.370
1.410
939,904
+0.01(+0.71%)
Dec 22, 2023
1.280
1.410
1.250
1.400
1,317,946
+0.14(+11.11%)
Dec 21, 2023
1.240
1.265
1.220
1.260
427,136
+0.03(+2.44%)
Dec 20, 2023
1.230
1.290
1.180
1.230
1,051,553
+0.00(+0.00%)
Dec 19, 2023
1.290
1.290
1.190
1.230
1,135,692
-0.01(-0.81%)
Dec 18, 2023
1.290
1.290
1.230
1.240
619,862
-0.05(-3.88%)
Dec 15, 2023
1.320
1.340
1.250
1.290
1,395,537
+0.01(+0.78%)
Dec 14, 2023
1.300
1.325
1.260
1.280
882,358
-0.02(-1.54%)
Dec 13, 2023
1.230
1.300
1.190
1.300
1,020,697
+0.05(+4.00%)
Dec 12, 2023
1.270
1.280
1.230
1.250
475,188
-0.03(-2.34%)
Dec 11, 2023
1.350
1.360
1.180
1.280
1,380,287
-0.04(-3.40%)
Dec 08, 2023
1.170
1.335
1.141
1.325
1,751,958
+0.19(+16.23%)
Dec 07, 2023
1.080
1.150
1.065
1.140
676,733
+0.05(+4.59%)
Dec 06, 2023
1.090
1.130
1.050
1.090
753,079
+0.02(+1.87%)
Dec 05, 2023
1.080
1.105
1.065
1.070
516,315
-0.01(-0.93%)
Dec 04, 2023
1.100
1.130
1.050
1.080
627,345
-0.01(-0.92%)
Dec 01, 2023
1.120
1.140
1.070
1.090
811,461
-0.05(-4.39%)
Nov 30, 2023
1.090
1.145
1.065
1.140
956,005
+0.08(+7.55%)
Nov 29, 2023
1.040
1.125
1.040
1.060
573,318
+0.04(+3.92%)
Nov 28, 2023
1.010
1.090
0.9900
1.020
1,047,414
+0.03(+3.53%)
Nov 27, 2023
1.060
1.060
0.9711
0.9852
14,649,372
-0.05(-5.27%)
Nov 24, 2023
0.9900
1.070
0.9800
1.040
389,275
+0.09(+9.46%)
Nov 22, 2023
0.9474
1.000
0.9100
0.9501
393,484
+0.05(+5.10%)
Nov 21, 2023
0.9200
0.9595
0.8301
0.9040
446,999
-0.03(-3.42%)
Nov 20, 2023
0.8800
0.9600
0.8529
0.9360
599,433
+0.04(+4.23%)
Nov 17, 2023
0.8100
0.9001
0.7885
0.8980
868,716
+0.09(+10.86%)
Nov 16, 2023
0.7883
0.8337
0.7650
0.8100
510,915
+0.02(+2.02%)
Nov 15, 2023
0.8500
0.8700
0.7930
0.7940
578,387
-0.06(-6.60%)
Nov 14, 2023
0.8100
0.8600
0.8098
0.8501
656,548
+0.05(+6.12%)
Nov 13, 2023
0.8109
0.8300
0.7501
0.8011
400,017
-0.02(-2.05%)
Nov 10, 2023
0.8159
0.8200
0.7572
0.8179
549,590
+0.00(+0.10%)
Nov 09, 2023
0.8873
0.8900
0.8006
0.8171
523,023
-0.07(-8.19%)
Nov 08, 2023
0.9000
0.9006
0.8200
0.8900
1,174,685
+0.02(+2.24%)
Nov 07, 2023
0.8410
0.8786
0.8127
0.8705
420,579
+0.03(+3.51%)
Nov 06, 2023
0.9000
0.9098
0.8200
0.8410
574,769
-0.04(-4.55%)
Nov 03, 2023
0.8000
0.9000
0.8000
0.8811
783,214
+0.08(+10.34%)
Nov 02, 2023
0.8004
0.8300
0.7710
0.7985
318,174
+0.00(+0.15%)
Nov 01, 2023
0.8181
0.8370
0.7764
0.7973
392,875
-0.01(-1.24%)
Oct 31, 2023
0.7763
0.8299
0.7600
0.8073
338,223
+0.03(+3.45%)
Oct 30, 2023
0.7503
0.7880
0.7275
0.7804
603,919
+0.05(+6.87%)
Oct 27, 2023
0.7515
0.7651
0.7221
0.7302
441,211
-0.01(-1.68%)
Oct 26, 2023
0.7436
0.7729
0.7210
0.7427
645,369
+0.02(+2.81%)
Oct 25, 2023
0.7814
0.7814
0.7120
0.7224
926,885
-0.06(-7.44%)
Oct 24, 2023
0.8178
0.8463
0.7800
0.7805
914,071
-0.03(-4.01%)
Oct 23, 2023
0.8323
0.8626
0.7950
0.8131
14,629,621
-0.06(-6.55%)
Oct 20, 2023
0.9179
0.9430
0.8520
0.8701
588,056
-0.04(-4.80%)
Oct 19, 2023
0.9494
0.9497
0.9052
0.9140
584,607
-0.04(-3.72%)
Oct 18, 2023
0.9350
0.9943
0.9300
0.9493
796,724
-0.01(-0.66%)
Oct 17, 2023
0.9800
1.000
0.9347
0.9556
492,816
-0.01(-1.13%)
Oct 16, 2023
0.9700
1.000
0.9070
0.9665
737,198
+0.03(+2.80%)
Oct 13, 2023
0.9376
0.9754
0.9201
0.9402
704,604
+0.00(+0.45%)
Oct 12, 2023
0.9900
1.000
0.9100
0.9360
932,063
-0.06(-6.40%)
Oct 11, 2023
1.030
1.030
1.000
1.000
574,147
-0.03(-2.91%)
Oct 10, 2023
1.010
1.060
0.9901
1.030
543,671
+0.04(+4.03%)
Oct 09, 2023
0.9700
1.010
0.9401
0.9901
814,329
-0.03(-2.93%)
Oct 06, 2023
1.030
1.050
0.9701
1.020
853,461
-0.04(-3.77%)
Oct 05, 2023
1.030
1.090
1.005
1.060
684,174
+0.05(+4.95%)
Oct 04, 2023
1.030
1.030
1.000
1.010
306,622
-0.01(-0.98%)
Oct 03, 2023
1.020
1.020
0.9131
1.020
1,565,934
-0.01(-0.97%)
Oct 02, 2023
1.080
1.090
1.010
1.030
1,203,438
-0.05(-4.63%)
Sep 29, 2023
1.120
1.120
1.060
1.080
717,481
-0.04(-3.57%)
Sep 28, 2023
1.110
1.130
1.050
1.120
829,490
+0.01(+0.90%)
Sep 27, 2023
1.130
1.160
1.100
1.110
416,523
-0.03(-2.63%)
Sep 26, 2023
1.100
1.180
1.060
1.140
1,127,952
+0.03(+2.70%)
Sep 25, 2023
1.090
1.130
1.080
1.110
611,846
+0.02(+1.83%)
Sep 22, 2023
1.120
1.120
1.040
1.090
1,525,701
-0.03(-2.68%)
Sep 21, 2023
1.080
1.130
1.060
1.120
786,099
+0.02(+1.82%)
Sep 20, 2023
1.100
1.140
1.080
1.100
638,781
+0.00(+0.00%)
Sep 19, 2023
1.070
1.105
1.040
1.100
842,761
+0.03(+2.80%)
Sep 18, 2023
1.110
1.140
1.060
1.070
703,976
-0.07(-6.14%)
Sep 15, 2023
1.140
1.165
1.120
1.140
1,049,792
+0.00(+0.44%)
Sep 14, 2023
1.100
1.180
1.070
1.135
2,793,035
+0.04(+4.13%)
Sep 13, 2023
1.090
1.120
1.080
1.090
782,006
+0.01(+0.93%)
Sep 12, 2023
1.110
1.120
1.080
1.080
390,701
-0.04(-3.57%)
Sep 11, 2023
1.100
1.130
1.075
1.120
710,914
+0.03(+2.75%)
Sep 08, 2023
1.090
1.120
1.080
1.090
701,050
-0.01(-0.91%)
Sep 07, 2023
1.120
1.125
1.085
1.100
508,914
-0.02(-1.79%)
Sep 06, 2023
1.140
1.160
1.120
1.120
608,066
-0.02(-1.75%)
Sep 05, 2023
1.180
1.180
1.120
1.140
1,311,407
-0.04(-3.39%)
Sep 01, 2023
1.140
1.190
1.130
1.180
587,896
+0.04(+3.51%)
Aug 31, 2023
1.210
1.230
1.135
1.140
832,950
-0.08(-6.56%)
Aug 30, 2023
1.210
1.225
1.170
1.220
951,723
+0.00(+0.00%)
Aug 29, 2023
1.170
1.220
1.165
1.220
1,001,910
+0.04(+3.39%)
Aug 28, 2023
1.150
1.190
1.140
1.180
479,015
+0.01(+0.85%)
Aug 25, 2023
1.150
1.200
1.120
1.170
961,090
+0.01(+0.86%)
Aug 24, 2023
1.170
1.170
1.115
1.160
1,076,762
-0.03(-2.52%)
Aug 23, 2023
1.160
1.190
1.140
1.190
742,830
+0.03(+2.59%)
Aug 22, 2023
1.200
1.206
1.105
1.160
1,353,653
-0.05(-4.13%)
Aug 21, 2023
1.140
1.230
1.140
1.210
1,111,569
+0.07(+6.14%)
Aug 18, 2023
1.100
1.180
1.080
1.140
1,279,951
+0.02(+1.79%)
Aug 17, 2023
1.150
1.150
1.100
1.120
849,932
-0.02(-1.75%)
Aug 16, 2023
1.180
1.190
1.140
1.140
462,280
-0.04(-3.39%)
Aug 15, 2023
1.180
1.189
1.130
1.180
1,050,579
-0.01(-0.42%)
Aug 14, 2023
1.150
1.190
1.101
1.185
1,365,560
+0.03(+2.16%)
Aug 11, 2023
1.150
1.189
1.130
1.160
964,043
-0.01(-0.85%)
Aug 10, 2023
1.120
1.210
1.100
1.170
1,366,298
+0.07(+6.36%)
Aug 09, 2023
1.160
1.175
1.100
1.100
1,484,660
-0.07(-5.98%)
Aug 08, 2023
1.200
1.200
1.160
1.170
605,096
-0.02(-1.68%)
Aug 07, 2023
1.220
1.240
1.180
1.190
992,926
-0.03(-2.46%)
Aug 04, 2023
1.260
1.275
1.220
1.220
822,841
-0.04(-3.17%)
Aug 03, 2023
1.280
1.315
1.240
1.260
1,752,996
-0.03(-2.33%)
Aug 02, 2023
1.350
1.350
1.260
1.290
1,435,464
-0.04(-3.01%)
Aug 01, 2023
1.380
1.390
1.310
1.330
1,231,901
-0.05(-3.62%)
Jul 31, 2023
1.340
1.395
1.330
1.380
679,859
+0.05(+3.76%)
Jul 28, 2023
1.270
1.339
1.270
1.330
992,225
+0.06(+4.72%)
Jul 27, 2023
1.270
1.320
1.250
1.270
1,706,857
+0.00(+0.00%)
Jul 26, 2023
1.260
1.295
1.236
1.270
1,528,838
+0.02(+1.20%)
Jul 25, 2023
1.250
1.281
1.240
1.255
828,258
-0.02(-1.18%)
Jul 24, 2023
1.290
1.305
1.240
1.270
1,089,369
-0.03(-2.31%)
Jul 21, 2023
1.320
1.330
1.270
1.300
978,619
+0.00(+0.00%)
Jul 20, 2023
1.320
1.355
1.290
1.300
1,076,983
-0.03(-2.26%)
Jul 19, 2023
1.320
1.375
1.310
1.330
1,168,484
+0.02(+1.53%)
Jul 18, 2023
1.340
1.365
1.290
1.310
1,236,405
-0.02(-1.50%)
Jul 17, 2023
1.270
1.370
1.265
1.330
1,741,770
+0.07(+5.56%)
Jul 14, 2023
1.300
1.318
1.260
1.260
1,108,285
-0.05(-3.82%)
Jul 13, 2023
1.310
1.345
1.295
1.310
985,014
+0.01(+0.77%)
Jul 12, 2023
1.330
1.330
1.290
1.300
949,368
-0.01(-0.76%)
Jul 11, 2023
1.320
1.340
1.280
1.310
860,684
-0.01(-0.76%)
Jul 10, 2023
1.310
1.370
1.285
1.320
1,015,017
+0.00(+0.00%)
Jul 07, 2023
1.390
1.430
1.300
1.320
1,953,113
-0.07(-5.04%)
Jul 06, 2023
1.390
1.400
1.315
1.390
1,681,170
+0.01(+0.72%)
Jul 05, 2023
1.320
1.400
1.290
1.380
1,689,460
+0.07(+5.34%)
Jul 03, 2023
1.320
1.320
1.260
1.310
728,042
+0.02(+1.55%)
Jun 30, 2023
1.340
1.347
1.260
1.290
2,003,336
-0.05(-3.73%)
Jun 29, 2023
1.370
1.400
1.320
1.340
1,367,062
-0.04(-2.90%)
Jun 28, 2023
1.400
1.410
1.340
1.380
1,698,453
-0.01(-0.72%)
Jun 27, 2023
1.540
1.540
1.370
1.390
2,100,768
-0.15(-9.74%)
Jun 26, 2023
1.670
1.670
1.540
1.540
2,746,236
-0.14(-8.33%)
Jun 23, 2023
1.700
1.770
1.655
1.680
2,613,270
-0.03(-1.75%)
Jun 22, 2023
1.660
1.740
1.625
1.710
1,793,091
+0.04(+2.40%)
Jun 21, 2023
1.550
1.700
1.545
1.670
2,381,878
+0.11(+7.05%)
Jun 20, 2023
1.600
1.645
1.525
1.560
1,215,825
-0.04(-2.50%)
Jun 16, 2023
1.680
1.680
1.580
1.600
1,870,177
-0.05(-3.03%)
Jun 15, 2023
1.530
1.680
1.510
1.650
2,103,523
+0.11(+7.14%)
Jun 14, 2023
1.610
1.620
1.520
1.540
1,247,377
-0.06(-3.75%)
Jun 13, 2023
1.660
1.700
1.570
1.600
1,799,127
-0.05(-3.03%)
Jun 12, 2023
1.620
1.690
1.600
1.650
1,374,751
+0.04(+2.48%)
Jun 09, 2023
1.620
1.670
1.580
1.610
1,341,689
-0.01(-0.62%)
Jun 08, 2023
1.580
1.630
1.540
1.620
1,294,336
+0.06(+3.85%)
Jun 07, 2023
1.520
1.600
1.470
1.560
2,719,967
+0.05(+3.31%)
Jun 06, 2023
1.420
1.580
1.410
1.510
2,539,791
+0.10(+7.09%)
Jun 05, 2023
1.390
1.490
1.375
1.410
1,294,821
+0.01(+0.71%)
Jun 02, 2023
1.410
1.420
1.335
1.400
1,378,269
+0.00(+0.00%)
Jun 01, 2023
1.410
1.450
1.360
1.400
913,078
+0.00(+0.00%)
May 31, 2023
1.350
1.430
1.325
1.400
1,621,246
+0.03(+2.19%)
May 30, 2023
1.300
1.400
1.300
1.370
2,101,290
+0.05(+3.79%)
May 26, 2023
1.320
1.360
1.255
1.320
1,397,271
+0.04(+2.72%)
May 25, 2023
1.330
1.359
1.260
1.285
1,709,880
-0.05(-3.38%)
May 24, 2023
1.430
1.430
1.310
1.330
1,736,427
-0.09(-6.34%)
May 23, 2023
1.530
1.530
1.360
1.420
2,891,135
-0.12(-7.79%)
May 22, 2023
1.530
1.610
1.420
1.540
4,613,171
-0.04(-2.53%)
May 19, 2023
1.440
1.640
1.330
1.580
7,935,044
+0.28(+21.54%)
May 18, 2023
1.750
1.960
1.210
1.300
13,095,007
-0.52(-28.57%)
May 17, 2023
1.300
1.880
1.260
1.820
14,805,111
+0.53(+41.09%)
May 16, 2023
1.350
1.379
1.270
1.290
1,914,225
-0.05(-3.73%)
May 15, 2023
1.250
1.420
1.230
1.340
2,408,452
+0.09(+7.20%)
May 12, 2023
1.150
1.310
1.140
1.250
2,351,591
+0.09(+7.76%)
May 11, 2023
1.160
1.190
1.130
1.160
1,074,044
-0.03(-2.52%)
May 10, 2023
1.160
1.190
1.125
1.190
1,048,033
+0.03(+2.59%)
May 09, 2023
1.180
1.180
1.120
1.160
1,262,704
-0.03(-2.52%)
May 08, 2023
1.170
1.200
1.140
1.190
921,431
+0.01(+0.85%)
May 05, 2023
1.170
1.185
1.150
1.180
1,556,406
+0.01(+0.85%)
May 04, 2023
1.150
1.180
1.100
1.170
1,768,353
+0.02(+1.74%)
May 03, 2023
1.120
1.185
1.100
1.150
2,023,638
+0.01(+0.88%)
May 02, 2023
1.190
1.210
1.130
1.140
1,386,519
-0.05(-4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.