Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luna Innovations Incorporated
(NQ:
LUNA
)
3.050
+0.060 (+2.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
3.010
3.170
2.985
3.050
213,457
+0.06(+2.01%)
May 23, 2024
3.150
3.180
2.960
2.990
239,415
-0.14(-4.47%)
May 22, 2024
3.010
3.340
2.950
3.130
564,551
+0.11(+3.64%)
May 21, 2024
3.020
3.045
2.950
3.020
277,282
+0.01(+0.33%)
May 20, 2024
3.000
3.090
2.950
3.010
385,984
+0.00(+0.00%)
May 17, 2024
2.950
3.070
2.925
3.010
378,783
+0.06(+2.03%)
May 16, 2024
2.850
2.970
2.821
2.950
359,684
+0.09(+3.15%)
May 15, 2024
2.840
2.918
2.770
2.860
183,555
+0.05(+1.78%)
May 14, 2024
2.740
2.890
2.740
2.810
259,716
+0.08(+2.93%)
May 13, 2024
2.740
2.850
2.684
2.730
342,182
+0.03(+1.11%)
May 10, 2024
2.800
2.960
2.700
2.700
349,908
-0.10(-3.57%)
May 09, 2024
2.680
2.850
2.680
2.800
310,620
+0.12(+4.48%)
May 08, 2024
2.750
2.850
2.660
2.680
494,599
-0.11(-4.11%)
May 07, 2024
2.900
2.910
2.705
2.795
462,387
-0.06(-2.10%)
May 06, 2024
3.100
3.220
2.750
2.855
1,280,617
-0.21(-6.70%)
May 03, 2024
2.300
3.230
2.280
3.060
3,836,108
+0.81(+36.00%)
May 02, 2024
2.240
2.260
1.990
2.250
894,741
+0.02(+0.67%)
May 01, 2024
2.080
2.290
2.050
2.235
433,102
+0.17(+8.50%)
Apr 30, 2024
2.080
2.100
2.010
2.060
377,039
-0.02(-0.96%)
Apr 29, 2024
2.020
2.115
1.990
2.080
726,320
+0.09(+4.52%)
Apr 26, 2024
2.010
2.030
1.910
1.990
816,099
+0.00(+0.00%)
Apr 25, 2024
2.040
2.120
1.980
1.990
892,363
-0.06(-2.93%)
Apr 24, 2024
2.210
2.249
2.045
2.050
504,688
-0.17(-7.66%)
Apr 23, 2024
2.390
2.420
2.140
2.220
781,765
-0.22(-9.20%)
Apr 22, 2024
2.650
2.665
2.270
2.445
862,751
-0.33(-11.73%)
Apr 19, 2024
2.680
2.800
2.400
2.770
1,137,950
-0.03(-1.07%)
Apr 18, 2024
2.750
2.920
2.730
2.800
622,335
+0.04(+1.45%)
Apr 17, 2024
2.660
2.840
2.655
2.760
983,997
+0.12(+4.55%)
Apr 16, 2024
2.410
2.680
2.370
2.640
667,570
+0.22(+9.09%)
Apr 15, 2024
2.550
2.563
2.360
2.420
1,015,499
-0.18(-6.92%)
Apr 12, 2024
2.720
2.800
2.560
2.600
435,944
-0.18(-6.47%)
Apr 11, 2024
2.830
2.830
2.740
2.780
242,979
-0.03(-1.07%)
Apr 10, 2024
2.850
2.850
2.700
2.810
399,497
-0.06(-2.09%)
Apr 09, 2024
2.860
2.940
2.840
2.870
304,235
+0.01(+0.35%)
Apr 08, 2024
2.930
2.940
2.800
2.860
364,581
-0.06(-2.05%)
Apr 05, 2024
2.900
2.970
2.800
2.920
411,448
+0.04(+1.39%)
Apr 04, 2024
3.060
3.090
2.850
2.880
709,637
-0.15(-4.95%)
Apr 03, 2024
3.010
3.110
2.970
3.030
480,165
+0.00(+0.00%)
Apr 02, 2024
3.000
3.090
2.970
3.030
500,630
+0.00(+0.00%)
Apr 01, 2024
3.220
3.240
2.990
3.030
697,092
-0.18(-5.46%)
Mar 28, 2024
3.350
3.392
3.180
3.205
363,581
-0.16(-4.75%)
Mar 27, 2024
3.150
3.430
3.100
3.365
688,391
+0.23(+7.17%)
Mar 26, 2024
3.560
3.586
3.000
3.140
1,162,395
-0.41(-11.55%)
Mar 25, 2024
3.850
3.950
3.500
3.550
734,144
-0.33(-8.51%)
Mar 22, 2024
4.020
4.060
3.830
3.880
281,447
-0.13(-3.24%)
Mar 21, 2024
3.970
4.130
3.910
4.010
484,494
+0.09(+2.30%)
Mar 20, 2024
3.860
4.060
3.700
3.920
699,882
+0.04(+1.03%)
Mar 19, 2024
3.770
4.110
3.750
3.880
517,199
+0.13(+3.47%)
Mar 18, 2024
4.350
4.415
3.560
3.750
2,490,336
-0.70(-15.73%)
Mar 15, 2024
4.040
4.770
3.990
4.450
1,141,050
+0.28(+6.71%)
Mar 14, 2024
3.900
4.220
3.740
4.170
939,186
+0.15(+3.73%)
Mar 13, 2024
4.720
4.780
3.700
4.020
3,337,131
-2.24(-35.78%)
Mar 12, 2024
6.450
6.450
6.250
6.260
125,563
-0.18(-2.80%)
Mar 11, 2024
6.430
6.470
6.350
6.440
72,535
-0.02(-0.31%)
Mar 08, 2024
6.520
6.670
6.440
6.460
105,737
-0.04(-0.62%)
Mar 07, 2024
6.500
6.590
6.420
6.500
108,610
+0.03(+0.46%)
Mar 06, 2024
6.330
6.500
6.290
6.470
114,781
+0.18(+2.86%)
Mar 05, 2024
6.350
6.441
6.250
6.290
116,564
-0.09(-1.41%)
Mar 04, 2024
6.740
6.765
6.360
6.380
204,174
-0.37(-5.48%)
Mar 01, 2024
6.780
6.838
6.620
6.750
123,119
-0.03(-0.44%)
Feb 29, 2024
6.880
6.890
6.680
6.780
112,812
+0.05(+0.74%)
Feb 28, 2024
6.930
6.972
6.720
6.730
134,259
-0.27(-3.86%)
Feb 27, 2024
7.090
7.129
6.985
7.000
101,764
-0.07(-0.99%)
Feb 26, 2024
7.090
7.290
7.050
7.070
135,599
-0.09(-1.26%)
Feb 23, 2024
7.180
7.243
6.860
7.160
192,417
-0.02(-0.28%)
Feb 22, 2024
7.240
7.290
7.110
7.180
104,433
+0.03(+0.42%)
Feb 21, 2024
7.400
7.400
7.110
7.150
105,653
-0.27(-3.64%)
Feb 20, 2024
7.260
7.565
7.260
7.420
168,566
+0.00(+0.00%)
Feb 16, 2024
7.580
7.580
7.330
7.420
142,263
-0.16(-2.11%)
Feb 15, 2024
7.250
7.590
7.250
7.580
116,344
+0.38(+5.28%)
Feb 14, 2024
7.120
7.260
7.050
7.200
95,063
+0.10(+1.41%)
Feb 13, 2024
7.560
7.587
7.025
7.100
173,941
-0.74(-9.44%)
Feb 12, 2024
7.660
7.920
7.600
7.840
169,861
+0.18(+2.35%)
Feb 09, 2024
7.570
7.729
7.520
7.660
117,193
+0.16(+2.13%)
Feb 08, 2024
7.480
7.571
7.420
7.500
85,814
+0.04(+0.54%)
Feb 07, 2024
7.400
7.570
7.400
7.460
113,467
+0.02(+0.27%)
Feb 06, 2024
7.240
7.470
7.230
7.440
91,576
+0.22(+3.05%)
Feb 05, 2024
7.130
7.280
7.100
7.220
141,621
-0.02(-0.28%)
Feb 02, 2024
7.240
7.333
7.180
7.240
90,000
-0.11(-1.50%)
Feb 01, 2024
7.190
7.440
7.050
7.350
99,286
+0.18(+2.51%)
Jan 31, 2024
7.500
7.670
7.170
7.170
233,627
-0.35(-4.65%)
Jan 30, 2024
7.350
7.550
7.319
7.520
147,112
+0.17(+2.31%)
Jan 29, 2024
7.070
7.370
7.010
7.350
102,136
+0.32(+4.55%)
Jan 26, 2024
7.100
7.220
6.960
7.030
77,155
-0.06(-0.85%)
Jan 25, 2024
7.160
7.210
7.050
7.090
89,573
+0.04(+0.57%)
Jan 24, 2024
7.230
7.230
7.035
7.050
92,115
-0.06(-0.84%)
Jan 23, 2024
7.300
7.420
7.060
7.110
119,373
-0.18(-2.47%)
Jan 22, 2024
7.070
7.290
7.060
7.290
100,170
+0.28(+3.99%)
Jan 19, 2024
7.000
7.030
6.880
7.010
87,934
+0.06(+0.86%)
Jan 18, 2024
6.820
7.010
6.690
6.950
140,102
+0.18(+2.66%)
Jan 17, 2024
6.740
6.840
6.650
6.770
118,642
-0.03(-0.44%)
Jan 16, 2024
6.900
6.885
6.710
6.800
132,212
-0.10(-1.45%)
Jan 12, 2024
6.920
7.030
6.850
6.900
101,050
+0.05(+0.73%)
Jan 11, 2024
6.850
6.980
6.690
6.850
130,109
+0.00(+0.00%)
Jan 10, 2024
6.790
6.880
6.580
6.850
156,145
+0.06(+0.88%)
Jan 09, 2024
6.800
6.880
6.740
6.790
120,340
-0.10(-1.45%)
Jan 08, 2024
6.610
6.930
6.580
6.890
223,140
+0.28(+4.24%)
Jan 05, 2024
6.530
6.660
6.530
6.610
113,346
-0.01(-0.15%)
Jan 04, 2024
6.690
6.690
6.585
6.620
128,819
-0.03(-0.45%)
Jan 03, 2024
6.700
6.815
6.620
6.650
146,047
-0.15(-2.21%)
Jan 02, 2024
6.570
6.820
6.430
6.800
243,145
+0.15(+2.26%)
Dec 29, 2023
6.820
6.842
6.560
6.650
226,705
-0.21(-3.06%)
Dec 28, 2023
6.890
7.010
6.840
6.860
108,643
-0.04(-0.58%)
Dec 27, 2023
7.220
7.220
6.790
6.900
189,846
-0.37(-5.09%)
Dec 26, 2023
7.100
7.340
7.000
7.270
161,147
+0.17(+2.39%)
Dec 22, 2023
6.920
7.200
6.780
7.100
235,495
+0.15(+2.16%)
Dec 21, 2023
6.540
6.960
6.540
6.950
268,521
+0.44(+6.76%)
Dec 20, 2023
6.730
6.950
6.480
6.510
172,656
-0.25(-3.70%)
Dec 19, 2023
6.600
6.780
6.570
6.760
161,344
+0.18(+2.74%)
Dec 18, 2023
6.460
6.610
6.350
6.580
254,402
+0.11(+1.70%)
Dec 15, 2023
6.740
6.740
6.450
6.470
351,571
-0.16(-2.41%)
Dec 14, 2023
6.540
6.720
6.440
6.630
161,247
+0.14(+2.16%)
Dec 13, 2023
6.170
6.490
6.090
6.490
163,689
+0.31(+5.02%)
Dec 12, 2023
6.400
6.425
6.170
6.180
91,698
-0.24(-3.74%)
Dec 11, 2023
6.360
6.490
6.260
6.420
157,074
+0.00(+0.00%)
Dec 08, 2023
6.240
6.460
6.240
6.420
140,284
+0.12(+1.90%)
Dec 07, 2023
6.120
6.310
6.015
6.300
154,969
+0.26(+4.30%)
Dec 06, 2023
5.940
6.230
5.940
6.040
147,027
+0.12(+2.03%)
Dec 05, 2023
5.960
6.000
5.870
5.920
124,484
-0.10(-1.66%)
Dec 04, 2023
6.010
6.074
5.890
6.020
128,188
-0.07(-1.15%)
Dec 01, 2023
6.120
6.250
5.870
6.090
265,304
-0.28(-4.40%)
Nov 30, 2023
6.430
6.530
6.307
6.370
153,038
-0.03(-0.47%)
Nov 29, 2023
6.280
6.450
6.190
6.400
178,593
+0.20(+3.23%)
Nov 28, 2023
6.380
6.400
6.180
6.200
101,752
-0.19(-2.97%)
Nov 27, 2023
6.310
6.410
6.230
6.390
116,110
+0.02(+0.31%)
Nov 24, 2023
6.140
6.400
6.140
6.370
83,036
+0.27(+4.43%)
Nov 22, 2023
5.860
6.105
5.782
6.100
158,818
+0.35(+6.09%)
Nov 21, 2023
5.780
5.790
5.630
5.750
123,086
-0.06(-1.03%)
Nov 20, 2023
5.650
5.850
5.590
5.810
213,282
+0.22(+3.94%)
Nov 17, 2023
5.710
5.735
5.510
5.590
133,531
-0.05(-0.89%)
Nov 16, 2023
5.390
5.720
5.390
5.640
207,525
+0.19(+3.49%)
Nov 15, 2023
5.270
5.660
5.220
5.450
601,138
+0.30(+5.83%)
Nov 14, 2023
5.450
5.750
5.050
5.150
625,682
-0.24(-4.45%)
Nov 13, 2023
5.750
5.750
5.390
5.390
400,679
-0.33(-5.77%)
Nov 10, 2023
5.750
5.850
5.650
5.720
207,979
-0.06(-1.04%)
Nov 09, 2023
5.890
5.950
5.710
5.780
290,683
-0.04(-0.69%)
Nov 08, 2023
6.140
6.160
5.790
5.820
244,208
-0.28(-4.59%)
Nov 07, 2023
6.080
6.190
6.050
6.100
52,181
+0.02(+0.33%)
Nov 06, 2023
6.340
6.348
6.005
6.080
140,167
-0.20(-3.18%)
Nov 03, 2023
5.930
6.310
5.895
6.280
191,253
+0.44(+7.53%)
Nov 02, 2023
5.740
5.940
5.610
5.840
151,399
+0.13(+2.28%)
Nov 01, 2023
5.660
5.710
5.580
5.710
153,786
+0.03(+0.53%)
Oct 31, 2023
5.490
5.680
5.410
5.680
147,096
+0.20(+3.65%)
Oct 30, 2023
5.560
5.672
5.440
5.480
133,211
-0.04(-0.72%)
Oct 27, 2023
5.760
5.765
5.485
5.520
204,939
-0.25(-4.25%)
Oct 26, 2023
5.810
5.850
5.750
5.765
145,039
-0.04(-0.60%)
Oct 25, 2023
5.950
5.950
5.730
5.800
182,897
-0.17(-2.85%)
Oct 24, 2023
5.900
6.000
5.760
5.970
121,410
+0.07(+1.19%)
Oct 23, 2023
5.810
6.010
5.750
5.900
149,221
+0.04(+0.68%)
Oct 20, 2023
5.990
6.000
5.840
5.860
190,870
-0.14(-2.33%)
Oct 19, 2023
5.910
6.030
5.894
6.000
210,742
+0.03(+0.50%)
Oct 18, 2023
6.630
6.630
5.950
5.970
467,210
-0.73(-10.90%)
Oct 17, 2023
6.810
6.940
6.660
6.700
225,820
-0.12(-1.76%)
Oct 16, 2023
6.500
6.850
6.500
6.820
196,595
+0.33(+5.08%)
Oct 13, 2023
6.510
6.580
6.440
6.490
164,855
-0.04(-0.61%)
Oct 12, 2023
6.450
6.540
6.330
6.530
139,022
+0.07(+1.08%)
Oct 11, 2023
6.430
6.560
6.400
6.460
108,072
+0.01(+0.16%)
Oct 10, 2023
6.240
6.475
6.240
6.450
113,392
+0.19(+3.04%)
Oct 09, 2023
6.380
6.400
6.210
6.260
173,332
-0.24(-3.69%)
Oct 06, 2023
6.190
6.620
6.190
6.500
197,124
+0.27(+4.33%)
Oct 05, 2023
6.110
6.350
6.020
6.230
230,061
+0.08(+1.30%)
Oct 04, 2023
5.830
6.170
5.830
6.150
158,723
+0.27(+4.59%)
Oct 03, 2023
5.800
5.950
5.750
5.880
147,372
+0.00(+0.00%)
Oct 02, 2023
5.860
5.900
5.790
5.880
99,245
+0.02(+0.34%)
Sep 29, 2023
5.920
5.940
5.737
5.860
135,650
-0.01(-0.17%)
Sep 28, 2023
5.850
5.980
5.850
5.870
99,240
+0.03(+0.51%)
Sep 27, 2023
5.780
5.970
5.730
5.840
129,439
+0.08(+1.39%)
Sep 26, 2023
5.910
6.080
5.740
5.760
121,413
-0.18(-3.03%)
Sep 25, 2023
5.940
6.065
5.900
5.940
100,876
-0.06(-1.00%)
Sep 22, 2023
5.990
6.210
5.840
6.000
156,646
+0.00(+0.00%)
Sep 21, 2023
5.510
6.037
5.400
6.000
286,539
+0.36(+6.38%)
Sep 20, 2023
5.880
5.990
5.500
5.640
257,585
-0.26(-4.41%)
Sep 19, 2023
6.170
6.230
5.870
5.900
192,175
-0.27(-4.38%)
Sep 18, 2023
6.160
6.250
6.130
6.170
98,581
-0.11(-1.75%)
Sep 15, 2023
6.220
6.360
6.150
6.280
198,805
+0.05(+0.80%)
Sep 14, 2023
6.130
6.270
6.127
6.230
75,195
+0.15(+2.47%)
Sep 13, 2023
6.210
6.240
6.060
6.080
119,613
-0.15(-2.41%)
Sep 12, 2023
6.160
6.370
6.160
6.230
109,649
+0.00(+0.00%)
Sep 11, 2023
6.250
6.284
6.090
6.230
128,423
-0.03(-0.48%)
Sep 08, 2023
6.580
6.600
6.220
6.260
124,303
-0.34(-5.15%)
Sep 07, 2023
6.670
6.700
6.480
6.600
196,523
-0.15(-2.22%)
Sep 06, 2023
6.940
6.940
6.740
6.750
98,567
-0.20(-2.88%)
Sep 05, 2023
7.040
7.040
6.820
6.950
136,885
-0.09(-1.28%)
Sep 01, 2023
7.030
7.060
6.910
7.040
120,160
+0.15(+2.18%)
Aug 31, 2023
6.860
6.960
6.770
6.890
116,871
+0.03(+0.44%)
Aug 30, 2023
6.800
7.010
6.800
6.860
133,267
+0.01(+0.15%)
Aug 29, 2023
6.750
6.910
6.670
6.850
125,735
+0.10(+1.48%)
Aug 28, 2023
6.800
6.950
6.720
6.750
122,042
-0.03(-0.44%)
Aug 25, 2023
6.930
7.000
6.745
6.780
86,375
-0.12(-1.74%)
Aug 24, 2023
7.130
7.150
6.870
6.900
94,742
-0.22(-3.09%)
Aug 23, 2023
6.940
7.150
6.880
7.120
103,086
+0.22(+3.19%)
Aug 22, 2023
6.840
6.970
6.770
6.900
94,375
+0.15(+2.22%)
Aug 21, 2023
7.050
7.125
6.730
6.750
246,530
-0.29(-4.12%)
Aug 18, 2023
6.930
7.170
6.830
7.040
160,716
+0.03(+0.43%)
Aug 17, 2023
7.310
7.335
7.010
7.010
223,570
-0.29(-3.97%)
Aug 16, 2023
7.670
7.750
7.280
7.300
159,005
-0.42(-5.44%)
Aug 15, 2023
7.700
7.740
7.550
7.720
205,029
-0.01(-0.13%)
Aug 14, 2023
7.720
7.870
7.540
7.730
289,267
+0.01(+0.06%)
Aug 11, 2023
8.300
8.300
7.310
7.725
579,217
-0.94(-10.80%)
Aug 10, 2023
8.810
9.000
8.630
8.660
114,152
-0.18(-2.04%)
Aug 09, 2023
8.910
8.930
8.650
8.840
106,446
-0.10(-1.12%)
Aug 08, 2023
8.860
9.040
8.770
8.940
102,578
-0.02(-0.22%)
Aug 07, 2023
9.000
9.100
8.750
8.960
104,498
-0.02(-0.22%)
Aug 04, 2023
8.920
9.225
8.885
8.980
109,832
+0.06(+0.67%)
Aug 03, 2023
9.070
9.140
8.850
8.920
137,795
-0.22(-2.41%)
Aug 02, 2023
8.860
9.169
8.650
9.140
129,864
+0.26(+2.93%)
Aug 01, 2023
9.030
9.040
8.770
8.880
112,157
-0.16(-1.77%)
Jul 31, 2023
8.900
9.100
8.810
9.040
125,389
+0.13(+1.46%)
Jul 28, 2023
8.760
9.250
8.760
8.910
153,104
+0.48(+5.69%)
Jul 27, 2023
8.460
8.520
8.300
8.430
118,769
+0.04(+0.42%)
Jul 26, 2023
8.290
8.557
8.259
8.395
114,183
+0.04(+0.54%)
Jul 25, 2023
8.410
8.490
8.270
8.350
148,321
-0.09(-1.07%)
Jul 24, 2023
8.670
8.750
8.430
8.440
89,507
-0.25(-2.88%)
Jul 21, 2023
8.870
8.900
8.630
8.690
96,582
-0.10(-1.14%)
Jul 20, 2023
8.800
8.900
8.750
8.790
87,506
-0.04(-0.45%)
Jul 19, 2023
8.840
8.990
8.710
8.830
108,217
-0.01(-0.11%)
Jul 18, 2023
8.650
8.950
8.650
8.840
133,362
+0.11(+1.26%)
Jul 17, 2023
8.570
8.874
8.556
8.730
141,523
+0.11(+1.28%)
Jul 14, 2023
9.090
9.110
8.600
8.620
146,749
-0.46(-5.07%)
Jul 13, 2023
9.460
9.550
9.030
9.080
210,666
-0.28(-2.99%)
Jul 12, 2023
9.360
9.570
9.300
9.360
182,831
+0.16(+1.74%)
Jul 11, 2023
8.990
9.225
8.950
9.200
189,435
+0.22(+2.45%)
Jul 10, 2023
8.600
9.010
8.590
8.980
139,672
+0.32(+3.70%)
Jul 07, 2023
8.450
8.700
8.450
8.660
174,632
+0.21(+2.49%)
Jul 06, 2023
8.690
8.760
8.385
8.450
256,697
-0.36(-4.09%)
Jul 05, 2023
8.940
8.960
8.770
8.810
148,696
-0.24(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.