Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neurobo Pharmaceuticals Inc
(NQ:
NRBO
)
4.050
-0.010 (-0.25%)
Streaming Delayed Price
Updated: 10:06 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.370
3.450
3.245
3.250
42,199
+0.02(+0.62%)
Apr 29, 2024
3.230
3.230
3.100
3.230
12,277
+0.09(+2.87%)
Apr 26, 2024
3.060
3.140
3.000
3.140
17,307
+0.08(+2.61%)
Apr 25, 2024
3.050
3.160
3.033
3.060
1,823
-0.04(-1.29%)
Apr 24, 2024
2.990
3.500
2.990
3.100
39,360
+0.08(+2.65%)
Apr 23, 2024
3.100
3.190
2.990
3.020
42,194
-0.10(-3.21%)
Apr 22, 2024
3.260
3.300
3.080
3.120
23,389
-0.25(-7.42%)
Apr 19, 2024
3.490
3.490
3.260
3.370
20,562
-0.07(-2.03%)
Apr 18, 2024
3.590
3.590
3.353
3.440
22,788
-0.02(-0.58%)
Apr 17, 2024
3.690
3.690
3.460
3.460
11,485
+0.06(+1.76%)
Apr 16, 2024
3.620
3.615
3.330
3.400
12,920
-0.13(-3.68%)
Apr 15, 2024
3.610
3.730
3.490
3.530
22,871
-0.08(-2.22%)
Apr 12, 2024
3.580
3.950
3.580
3.610
75,652
+0.03(+0.84%)
Apr 11, 2024
3.690
3.690
3.560
3.580
14,698
+0.02(+0.56%)
Apr 10, 2024
3.550
3.665
3.500
3.560
13,047
+0.03(+0.85%)
Apr 09, 2024
3.930
3.930
3.470
3.530
47,568
-0.44(-11.08%)
Apr 08, 2024
3.800
3.970
3.770
3.970
13,359
+0.09(+2.32%)
Apr 05, 2024
3.940
3.940
3.750
3.880
24,657
-0.01(-0.26%)
Apr 04, 2024
3.900
4.040
3.820
3.890
24,760
+0.00(+0.00%)
Apr 03, 2024
3.930
4.070
3.800
3.890
14,445
-0.04(-1.02%)
Apr 02, 2024
4.050
4.120
3.850
3.930
27,715
-0.13(-3.20%)
Apr 01, 2024
4.120
4.330
3.800
4.060
50,882
-0.03(-0.73%)
Mar 28, 2024
4.240
4.390
4.070
4.090
35,570
-0.25(-5.76%)
Mar 27, 2024
4.270
4.570
4.170
4.340
21,612
+0.04(+0.93%)
Mar 26, 2024
4.380
4.380
4.218
4.300
73,951
-0.08(-1.94%)
Mar 25, 2024
4.460
4.600
4.340
4.385
51,597
-0.08(-1.68%)
Mar 22, 2024
4.600
4.730
4.400
4.460
22,666
-0.12(-2.62%)
Mar 21, 2024
4.390
4.670
4.390
4.580
68,917
+0.19(+4.33%)
Mar 20, 2024
4.140
4.440
4.140
4.390
40,692
+0.28(+6.81%)
Mar 19, 2024
4.390
4.395
4.110
4.110
69,582
-0.23(-5.30%)
Mar 18, 2024
4.640
4.651
4.320
4.340
36,816
-0.26(-5.65%)
Mar 15, 2024
4.570
4.725
4.540
4.600
31,075
+0.05(+1.10%)
Mar 14, 2024
4.400
4.710
4.375
4.550
48,011
+0.08(+1.79%)
Mar 13, 2024
5.040
5.050
4.340
4.470
316,950
-0.40(-8.21%)
Mar 12, 2024
5.160
5.278
4.760
4.870
52,412
-0.25(-4.88%)
Mar 11, 2024
5.310
5.532
5.110
5.120
43,768
-0.24(-4.48%)
Mar 08, 2024
5.500
5.650
5.360
5.360
30,914
-0.10(-1.83%)
Mar 07, 2024
5.660
5.710
5.350
5.460
113,603
-0.15(-2.67%)
Mar 06, 2024
6.250
6.290
5.550
5.610
140,365
-0.68(-10.81%)
Mar 05, 2024
6.440
6.680
6.136
6.290
83,621
-0.23(-3.53%)
Mar 04, 2024
6.060
6.750
6.060
6.520
264,788
+0.28(+4.49%)
Mar 01, 2024
5.640
6.340
5.520
6.240
409,595
+0.45(+7.77%)
Feb 29, 2024
5.600
5.970
5.150
5.790
3,346,765
+0.67(+13.09%)
Feb 28, 2024
4.850
5.300
4.850
5.120
60,232
+0.31(+6.44%)
Feb 27, 2024
5.640
5.659
4.760
4.810
103,841
-0.78(-13.95%)
Feb 26, 2024
5.350
5.670
5.350
5.590
82,135
+0.29(+5.47%)
Feb 23, 2024
5.830
5.850
5.200
5.300
64,193
-0.43(-7.57%)
Feb 22, 2024
5.860
5.860
5.500
5.734
83,763
-0.09(-1.48%)
Feb 21, 2024
5.400
5.840
5.270
5.820
123,397
+0.47(+8.79%)
Feb 20, 2024
5.250
5.390
4.920
5.350
60,514
+0.08(+1.52%)
Feb 16, 2024
4.940
5.300
4.740
5.270
118,957
+0.44(+9.11%)
Feb 15, 2024
4.710
4.960
4.690
4.830
27,811
+0.06(+1.26%)
Feb 14, 2024
4.940
4.940
4.630
4.770
58,658
-0.16(-3.25%)
Feb 13, 2024
5.050
5.050
4.757
4.930
37,504
-0.07(-1.40%)
Feb 12, 2024
4.500
5.100
4.440
5.000
170,049
+0.44(+9.65%)
Feb 09, 2024
4.400
4.580
4.300
4.560
65,802
+0.23(+5.31%)
Feb 08, 2024
4.530
4.678
4.330
4.330
90,959
-0.29(-6.28%)
Feb 07, 2024
4.410
4.890
4.240
4.620
221,950
+0.19(+4.29%)
Feb 06, 2024
4.910
5.000
4.180
4.430
359,288
-0.57(-11.40%)
Feb 05, 2024
4.920
5.240
4.681
5.000
455,862
-0.13(-2.53%)
Feb 02, 2024
5.560
6.420
4.560
5.130
6,956,115
-0.34(-6.22%)
Feb 01, 2024
3.960
6.060
3.960
5.470
68,431,984
+2.20(+67.28%)
Jan 31, 2024
3.280
3.387
3.190
3.270
31,289
-0.09(-2.68%)
Jan 30, 2024
3.380
3.380
3.250
3.360
13,432
+0.01(+0.30%)
Jan 29, 2024
3.100
3.350
3.000
3.350
43,002
+0.28(+9.12%)
Jan 26, 2024
3.110
3.110
3.018
3.070
6,979
-0.05(-1.60%)
Jan 25, 2024
3.070
3.120
3.020
3.120
5,502
+0.05(+1.63%)
Jan 24, 2024
3.100
3.280
3.030
3.070
13,047
-0.11(-3.46%)
Jan 23, 2024
3.300
3.390
2.900
3.180
65,581
-0.13(-3.93%)
Jan 22, 2024
3.317
3.430
3.260
3.310
28,954
-0.02(-0.60%)
Jan 19, 2024
3.410
3.450
3.310
3.330
19,039
-0.10(-2.92%)
Jan 18, 2024
3.400
3.510
3.310
3.430
88,685
+0.05(+1.48%)
Jan 17, 2024
3.460
3.460
3.320
3.380
10,697
-0.04(-1.17%)
Jan 16, 2024
3.500
3.449
3.330
3.420
9,159
+0.04(+1.19%)
Jan 12, 2024
3.300
3.507
3.300
3.380
8,054
+0.16(+4.97%)
Jan 11, 2024
3.519
3.519
3.200
3.220
26,605
-0.35(-9.80%)
Jan 10, 2024
3.690
3.740
3.495
3.570
14,328
+0.02(+0.56%)
Jan 09, 2024
3.580
3.717
3.540
3.550
28,823
-0.05(-1.39%)
Jan 08, 2024
3.910
4.000
3.550
3.600
45,181
-0.28(-7.22%)
Jan 05, 2024
4.010
4.081
3.870
3.880
37,623
-0.16(-3.96%)
Jan 04, 2024
4.150
4.180
3.960
4.040
26,630
-0.06(-1.46%)
Jan 03, 2024
4.320
4.320
4.000
4.100
72,589
-0.01(-0.29%)
Jan 02, 2024
3.730
4.260
3.720
4.112
125,339
+0.42(+11.24%)
Dec 29, 2023
3.890
3.930
3.600
3.697
57,662
-0.30(-7.60%)
Dec 28, 2023
3.330
4.050
3.300
4.001
762,112
+0.70(+21.23%)
Dec 27, 2023
3.390
3.550
3.210
3.300
47,855
-0.03(-0.90%)
Dec 26, 2023
3.320
3.401
3.150
3.330
31,307
-0.08(-2.35%)
Dec 22, 2023
3.370
3.600
3.340
3.410
37,955
-0.08(-2.43%)
Dec 21, 2023
3.040
3.680
3.040
3.495
54,175
+3.10(+773.75%)
Dec 20, 2023
0.4300
0.4745
0.3901
0.4000
276,106
+0.01(+2.59%)
Dec 19, 2023
0.5000
0.5000
0.3800
0.3899
1,024,297
-0.12(-23.55%)
Dec 18, 2023
0.5100
0.5100
0.4998
0.5100
83,073
+0.01(+2.04%)
Dec 15, 2023
0.4822
0.5163
0.4822
0.4998
172,178
+0.00(+0.10%)
Dec 14, 2023
0.5000
0.5000
0.4611
0.4993
91,913
+0.02(+4.02%)
Dec 13, 2023
0.5000
0.5053
0.4800
0.4800
70,917
-0.02(-4.34%)
Dec 12, 2023
0.5100
0.5097
0.5000
0.5018
59,377
-0.00(-0.55%)
Dec 11, 2023
0.5252
0.5252
0.4993
0.5046
45,120
+0.00(+0.88%)
Dec 08, 2023
0.5100
0.5100
0.4931
0.5002
72,382
-0.01(-1.73%)
Dec 07, 2023
0.5360
0.5360
0.4842
0.5090
109,132
-0.00(-0.12%)
Dec 06, 2023
0.5069
0.5201
0.4920
0.5096
72,459
+0.02(+3.58%)
Dec 05, 2023
0.4800
0.5200
0.4797
0.4920
93,943
+0.00(+0.41%)
Dec 04, 2023
0.4300
0.4998
0.4300
0.4900
230,601
+0.04(+8.91%)
Dec 01, 2023
0.4600
0.4636
0.4336
0.4499
30,805
+0.00(+0.42%)
Nov 30, 2023
0.4351
0.4500
0.4301
0.4480
49,856
+0.02(+4.19%)
Nov 29, 2023
0.4400
0.4500
0.4250
0.4300
42,711
-0.00(-0.02%)
Nov 28, 2023
0.4500
0.4500
0.4230
0.4301
13,639
+0.01(+1.82%)
Nov 27, 2023
0.4300
0.4500
0.4224
0.4224
38,133
-0.01(-1.77%)
Nov 24, 2023
0.4300
0.4430
0.4300
0.4300
16,388
+0.00(+0.77%)
Nov 22, 2023
0.4230
0.4300
0.4200
0.4267
34,051
-0.00(-0.77%)
Nov 21, 2023
0.4349
0.4400
0.4225
0.4300
45,145
-0.01(-1.22%)
Nov 20, 2023
0.4205
0.4400
0.4205
0.4353
29,925
-0.00(-0.66%)
Nov 17, 2023
0.4300
0.4499
0.4295
0.4382
18,149
+0.01(+2.38%)
Nov 16, 2023
0.4203
0.4500
0.4203
0.4280
18,518
-0.00(-0.51%)
Nov 15, 2023
0.4412
0.4500
0.4200
0.4302
63,974
-0.00(-0.07%)
Nov 14, 2023
0.4500
0.4596
0.4300
0.4305
30,729
-0.01(-1.94%)
Nov 13, 2023
0.4600
0.4600
0.4115
0.4390
66,802
+0.01(+2.07%)
Nov 10, 2023
0.4360
0.4599
0.4250
0.4301
144,063
-0.01(-1.35%)
Nov 09, 2023
0.4417
0.4492
0.4242
0.4360
41,213
+0.00(+0.18%)
Nov 08, 2023
0.4500
0.4598
0.4350
0.4352
54,861
-0.02(-3.84%)
Nov 07, 2023
0.4320
0.4600
0.4320
0.4526
45,020
+0.03(+6.72%)
Nov 06, 2023
0.4400
0.4400
0.4100
0.4241
70,847
+0.00(+0.98%)
Nov 03, 2023
0.4200
0.4349
0.4150
0.4200
34,789
+0.01(+1.50%)
Nov 02, 2023
0.4100
0.4200
0.4100
0.4138
36,033
-0.01(-1.43%)
Nov 01, 2023
0.4213
0.4299
0.4020
0.4198
27,659
-0.02(-3.47%)
Oct 31, 2023
0.4200
0.4349
0.4101
0.4349
34,936
+0.01(+1.30%)
Oct 30, 2023
0.4300
0.4340
0.4101
0.4293
42,067
+0.00(+0.19%)
Oct 27, 2023
0.4340
0.4399
0.4102
0.4285
21,798
-0.01(-2.39%)
Oct 26, 2023
0.4300
0.4400
0.4004
0.4390
39,339
+0.01(+2.09%)
Oct 25, 2023
0.4320
0.4499
0.4200
0.4300
50,817
+0.00(+0.00%)
Oct 24, 2023
0.4300
0.4306
0.4127
0.4300
52,370
-0.00(-0.19%)
Oct 23, 2023
0.4400
0.4500
0.4300
0.4308
33,912
-0.01(-2.09%)
Oct 20, 2023
0.4401
0.4590
0.4400
0.4400
15,869
+0.00(+1.13%)
Oct 19, 2023
0.4500
0.4723
0.4351
0.4351
40,671
+0.00(+0.02%)
Oct 18, 2023
0.4537
0.4686
0.4300
0.4350
41,972
-0.03(-6.25%)
Oct 17, 2023
0.4724
0.4835
0.4600
0.4640
63,737
-0.01(-1.28%)
Oct 16, 2023
0.4725
0.4850
0.4610
0.4700
48,033
-0.01(-1.45%)
Oct 13, 2023
0.4850
0.4850
0.4532
0.4769
28,598
+0.01(+1.68%)
Oct 12, 2023
0.4800
0.4780
0.4584
0.4690
77,848
+0.02(+4.22%)
Oct 11, 2023
0.4740
0.4740
0.4500
0.4500
42,129
-0.00(-0.92%)
Oct 10, 2023
0.4400
0.4596
0.4350
0.4542
54,281
+0.02(+4.41%)
Oct 09, 2023
0.4650
0.4650
0.4300
0.4350
43,350
-0.03(-5.52%)
Oct 06, 2023
0.4400
0.4650
0.4400
0.4604
59,851
+0.02(+4.47%)
Oct 05, 2023
0.4400
0.4699
0.4400
0.4407
108,555
-0.01(-2.07%)
Oct 04, 2023
0.4700
0.4650
0.4302
0.4500
61,562
-0.00(-0.02%)
Oct 03, 2023
0.4600
0.4690
0.4501
0.4501
33,064
-0.01(-3.20%)
Oct 02, 2023
0.4600
0.4700
0.4501
0.4650
48,334
-0.01(-2.31%)
Sep 29, 2023
0.4757
0.4845
0.4691
0.4760
42,849
+0.00(+0.06%)
Sep 28, 2023
0.5000
0.5000
0.4602
0.4757
32,475
+0.00(+0.98%)
Sep 27, 2023
0.4815
0.5090
0.4710
0.4711
58,204
-0.02(-3.76%)
Sep 26, 2023
0.4900
0.4909
0.4601
0.4895
27,985
-0.01(-1.53%)
Sep 25, 2023
0.4800
0.5150
0.4780
0.4971
43,346
-0.02(-3.66%)
Sep 22, 2023
0.5100
0.5160
0.4802
0.5160
36,512
+0.02(+4.14%)
Sep 21, 2023
0.5150
0.5182
0.4880
0.4955
24,506
-0.03(-6.33%)
Sep 20, 2023
0.5100
0.5290
0.4874
0.5290
111,737
+0.00(+0.00%)
Sep 19, 2023
0.5300
0.5396
0.5135
0.5290
46,109
+0.00(+0.69%)
Sep 18, 2023
0.5400
0.5400
0.5022
0.5254
89,387
-0.01(-2.65%)
Sep 15, 2023
0.4800
0.5397
0.4100
0.5397
341,862
+0.09(+18.80%)
Sep 14, 2023
0.4800
0.4800
0.4520
0.4543
43,737
+0.00(+0.51%)
Sep 13, 2023
0.4781
0.4781
0.4406
0.4520
35,774
-0.01(-2.59%)
Sep 12, 2023
0.4590
0.4700
0.4500
0.4640
63,278
+0.01(+2.20%)
Sep 11, 2023
0.4385
0.4550
0.4304
0.4540
123,703
-0.01(-1.24%)
Sep 08, 2023
0.4500
0.4600
0.4230
0.4597
117,638
+0.00(+0.37%)
Sep 07, 2023
0.4500
0.4760
0.4450
0.4580
196,574
-0.01(-2.55%)
Sep 06, 2023
0.4400
0.4700
0.4400
0.4700
95,576
+0.02(+4.44%)
Sep 05, 2023
0.4500
0.4552
0.4410
0.4500
86,689
-0.01(-1.10%)
Sep 01, 2023
0.4400
0.4661
0.4400
0.4550
133,541
+0.01(+2.22%)
Aug 31, 2023
0.5000
0.4990
0.4401
0.4451
232,936
-0.04(-9.16%)
Aug 30, 2023
0.5200
0.5180
0.4703
0.4900
98,734
-0.01(-2.00%)
Aug 29, 2023
0.4960
0.5394
0.4960
0.5000
61,113
-0.00(-0.79%)
Aug 28, 2023
0.5100
0.5249
0.4905
0.5040
174,614
-0.01(-1.22%)
Aug 25, 2023
0.5200
0.5383
0.5000
0.5102
50,867
-0.02(-2.91%)
Aug 24, 2023
0.5443
0.5634
0.5011
0.5255
189,798
-0.02(-4.28%)
Aug 23, 2023
0.5497
0.5599
0.5215
0.5490
159,399
-0.01(-1.79%)
Aug 22, 2023
0.5600
0.5800
0.5251
0.5590
124,856
-0.01(-1.08%)
Aug 21, 2023
0.5900
0.5892
0.5650
0.5651
80,789
-0.03(-5.71%)
Aug 18, 2023
0.5610
0.5993
0.5470
0.5993
101,639
+0.02(+3.51%)
Aug 17, 2023
0.5800
0.5999
0.5230
0.5790
131,066
-0.00(-0.55%)
Aug 16, 2023
0.5910
0.6100
0.5759
0.5822
102,358
-0.04(-5.79%)
Aug 15, 2023
0.6031
0.6199
0.5800
0.6180
152,593
+0.00(+0.65%)
Aug 14, 2023
0.6200
0.6299
0.5751
0.6140
366,864
-0.01(-0.81%)
Aug 11, 2023
0.5643
0.6480
0.5643
0.6190
1,231,165
+0.02(+3.25%)
Aug 10, 2023
0.5400
0.6100
0.5394
0.5995
512,038
+0.07(+13.13%)
Aug 09, 2023
0.5590
0.5590
0.5101
0.5299
880,886
-0.00(-0.04%)
Aug 08, 2023
0.5201
0.5600
0.5200
0.5301
186,899
+0.01(+1.75%)
Aug 07, 2023
0.5600
0.5580
0.5150
0.5210
130,819
-0.03(-5.22%)
Aug 04, 2023
0.5174
0.5500
0.5115
0.5497
176,072
+0.03(+6.53%)
Aug 03, 2023
0.5390
0.5404
0.5131
0.5160
245,545
-0.03(-6.16%)
Aug 02, 2023
0.4752
0.5500
0.4752
0.5499
1,389,872
+0.05(+10.89%)
Aug 01, 2023
0.5100
0.5148
0.4850
0.4959
143,318
-0.02(-3.33%)
Jul 31, 2023
0.5059
0.5200
0.5000
0.5130
117,781
-0.00(-0.39%)
Jul 28, 2023
0.5100
0.5198
0.4950
0.5150
82,860
+0.01(+2.61%)
Jul 27, 2023
0.5411
0.5411
0.4800
0.5019
236,129
-0.05(-8.70%)
Jul 26, 2023
0.5800
0.5830
0.5300
0.5497
128,073
-0.01(-2.19%)
Jul 25, 2023
0.6100
0.6200
0.5600
0.5620
357,793
-0.04(-6.33%)
Jul 24, 2023
0.5300
0.6500
0.5200
0.6000
2,178,929
+0.09(+16.75%)
Jul 21, 2023
0.5000
0.5297
0.4800
0.5139
336,304
+0.03(+5.35%)
Jul 20, 2023
0.5100
0.5129
0.4800
0.4878
141,709
-0.02(-4.45%)
Jul 19, 2023
0.5380
0.5380
0.4900
0.5105
349,265
+0.00(+0.24%)
Jul 18, 2023
0.4490
0.5250
0.4371
0.5093
1,192,057
+0.07(+16.23%)
Jul 17, 2023
0.4490
0.4500
0.4300
0.4382
134,803
+0.00(+0.39%)
Jul 14, 2023
0.4450
0.4474
0.4300
0.4365
80,991
-0.01(-2.57%)
Jul 13, 2023
0.4437
0.4574
0.4330
0.4480
157,776
-0.00(-0.88%)
Jul 12, 2023
0.4495
0.4600
0.4400
0.4520
65,145
+0.01(+2.96%)
Jul 11, 2023
0.4350
0.4498
0.4201
0.4390
144,248
+0.00(+0.90%)
Jul 10, 2023
0.4400
0.4499
0.4301
0.4351
100,105
-0.01(-1.36%)
Jul 07, 2023
0.4591
0.4591
0.4375
0.4411
89,826
+0.00(+0.52%)
Jul 06, 2023
0.4600
0.4600
0.4300
0.4388
88,794
-0.01(-2.47%)
Jul 05, 2023
0.4240
0.4500
0.4200
0.4499
121,803
+0.02(+5.24%)
Jul 03, 2023
0.4371
0.4400
0.4214
0.4275
101,805
-0.01(-2.20%)
Jun 30, 2023
0.4500
0.4500
0.4201
0.4371
268,535
-0.00(-0.14%)
Jun 29, 2023
0.4010
0.4500
0.3901
0.4377
786,211
+0.04(+10.73%)
Jun 28, 2023
0.4600
0.4745
0.3700
0.3953
1,393,786
-0.08(-17.63%)
Jun 27, 2023
0.3750
0.4900
0.3611
0.4799
5,982,467
+0.09(+23.05%)
Jun 26, 2023
0.3980
0.4000
0.3750
0.3900
113,906
+0.01(+2.63%)
Jun 23, 2023
0.4002
0.4099
0.3800
0.3800
144,253
-0.01(-2.89%)
Jun 22, 2023
0.4070
0.4090
0.3850
0.3913
153,866
+0.00(+0.08%)
Jun 21, 2023
0.4200
0.4400
0.3896
0.3910
372,657
-0.03(-7.13%)
Jun 20, 2023
0.4800
0.4899
0.4200
0.4210
330,457
-0.04(-8.48%)
Jun 16, 2023
0.5000
0.5100
0.4600
0.4600
343,958
-0.03(-6.86%)
Jun 15, 2023
0.4990
0.5001
0.4715
0.4939
139,109
-0.13(-20.33%)
May 08, 2023
0.5900
0.6294
0.5868
0.6199
347,239
+0.04(+6.51%)
May 05, 2023
0.6000
0.6109
0.5800
0.5820
233,522
-0.02(-3.00%)
May 04, 2023
0.6100
0.6200
0.5730
0.6000
284,198
+0.00(+0.00%)
May 03, 2023
0.6201
0.6299
0.5765
0.6000
374,442
-0.02(-3.66%)
May 02, 2023
0.6729
0.7100
0.5864
0.6228
2,123,519
-0.06(-9.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.