Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Moringa Acquisition Corp Units (NQ: MACAU )

10.97 UNCHANGED

Last Price Updated: 11:11 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				10.97	0	+0.00(+0.00%)
Feb 13, 2024				10.97	0	+0.27(+2.52%)
Feb 12, 2024	10.70	10.70	10.70	10.70	100	+1.07(+11.11%)
Feb 09, 2024	9.630	9.630	9.630	9.630	100	-0.85(-8.15%)
Jan 08, 2024				10.48	0	-0.32(-2.93%)
Dec 27, 2023				10.80	0	+0.00(+0.00%)
Dec 06, 2023				10.80	5	+1.16(+12.03%)
Nov 29, 2023				9.640	0	-1.30(-11.88%)
Oct 30, 2023				10.94	0	+0.34(+3.21%)
Aug 07, 2023				10.60	2	-0.10(-0.93%)
Aug 02, 2023				10.70	0	+0.02(+0.19%)
Jul 31, 2023				10.68	6	+0.03(+0.28%)
Jul 26, 2023				10.65	0	+0.01(+0.09%)
Jul 14, 2023				10.64	0	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Moringa Acquisition Corp Units (NQ: MACAU )

Historical Prices