Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Acquisition Opportunity Inc Units (NQ: AMAOU )

7.190 UNCHANGED

Last Price Updated: 3:56 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2023				7.190	0	+0.71(+10.96%)
Nov 02, 2023	6.480	6.500	6.480	6.480	1,142	-0.32(-4.71%)
Nov 01, 2023	6.310	6.800	5.720	6.800	1,316	+0.00(+0.00%)
Oct 31, 2023	7.410	7.970	6.800	6.800	4,230	+0.00(+0.00%)
Oct 30, 2023	8.070	8.600	6.600	6.800	4,749	-0.90(-11.69%)
Oct 27, 2023	11.10	13.94	6.500	7.700	9,528	-3.96(-33.96%)
Oct 26, 2023	10.80	12.04	10.50	11.66	5,011	+0.94(+8.77%)
Oct 23, 2023				10.72	0	-0.00(-0.01%)
Aug 31, 2023				10.72	2	+0.02(+0.20%)
Aug 10, 2023				10.70	0	+0.14(+1.37%)
Jul 24, 2023				10.55	0	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Acquisition Opportunity Inc Units (NQ: AMAOU )

Historical Prices