Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuelcell Energy Inc
(NQ:
FCEL
)
0.4318
-0.0262 (-5.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.230
1.300
1.180
1.190
13,570,665
-0.03(-2.46%)
Feb 28, 2024
1.230
1.280
1.200
1.220
11,049,528
-0.02(-1.61%)
Feb 27, 2024
1.180
1.250
1.150
1.240
14,714,474
+0.10(+8.77%)
Feb 26, 2024
1.140
1.180
1.110
1.140
11,200,686
+0.00(+0.00%)
Feb 23, 2024
1.210
1.210
1.130
1.140
12,927,398
-0.04(-3.39%)
Feb 22, 2024
1.290
1.290
1.170
1.180
12,094,484
-0.08(-6.35%)
Feb 21, 2024
1.290
1.290
1.240
1.260
8,704,838
-0.04(-3.08%)
Feb 20, 2024
1.340
1.370
1.280
1.300
9,725,580
-0.08(-5.80%)
Feb 16, 2024
1.380
1.410
1.350
1.380
9,703,436
-0.02(-1.43%)
Feb 15, 2024
1.410
1.440
1.360
1.400
8,370,008
-0.01(-0.36%)
Feb 14, 2024
1.390
1.430
1.340
1.405
10,781,646
+0.06(+4.46%)
Feb 13, 2024
1.380
1.430
1.320
1.345
13,290,035
-0.16(-10.33%)
Feb 12, 2024
1.370
1.520
1.353
1.500
16,102,028
+0.13(+9.49%)
Feb 09, 2024
1.250
1.380
1.246
1.370
16,499,086
+0.12(+9.60%)
Feb 08, 2024
1.230
1.270
1.210
1.250
11,199,768
+0.00(+0.00%)
Feb 07, 2024
1.250
1.290
1.200
1.250
14,384,567
+0.02(+1.63%)
Feb 06, 2024
1.220
1.250
1.170
1.230
13,304,664
+0.06(+5.13%)
Feb 05, 2024
1.230
1.230
1.150
1.170
15,238,088
-0.10(-7.87%)
Feb 02, 2024
1.260
1.285
1.240
1.270
12,712,746
-0.04(-3.05%)
Feb 01, 2024
1.250
1.390
1.240
1.310
27,319,846
+0.11(+9.17%)
Jan 31, 2024
1.210
1.317
1.200
1.200
20,639,764
-0.04(-3.23%)
Jan 30, 2024
1.250
1.280
1.230
1.240
7,128,182
-0.02(-1.59%)
Jan 29, 2024
1.220
1.280
1.190
1.260
8,073,251
+0.04(+3.28%)
Jan 26, 2024
1.230
1.270
1.210
1.220
7,099,795
+0.01(+0.83%)
Jan 25, 2024
1.220
1.250
1.180
1.210
9,186,989
+0.00(+0.00%)
Jan 24, 2024
1.300
1.350
1.200
1.210
13,460,511
-0.07(-5.47%)
Jan 23, 2024
1.250
1.310
1.220
1.280
14,240,421
+0.08(+6.67%)
Jan 22, 2024
1.200
1.270
1.150
1.200
12,465,532
+0.03(+3.00%)
Jan 19, 2024
1.160
1.180
1.100
1.165
11,600,629
+0.03(+2.19%)
Jan 18, 2024
1.130
1.160
1.100
1.140
12,320,265
+0.03(+2.70%)
Jan 17, 2024
1.140
1.150
1.090
1.110
11,531,566
-0.04(-3.90%)
Jan 16, 2024
1.200
1.230
1.150
1.155
10,007,533
-0.05(-4.55%)
Jan 12, 2024
1.250
1.330
1.210
1.210
11,102,853
-0.04(-3.20%)
Jan 11, 2024
1.310
1.310
1.220
1.250
10,225,016
-0.07(-5.30%)
Jan 10, 2024
1.330
1.350
1.280
1.320
10,160,523
-0.02(-1.49%)
Jan 09, 2024
1.380
1.400
1.340
1.340
6,999,040
-0.06(-4.29%)
Jan 08, 2024
1.390
1.430
1.340
1.400
8,386,346
+0.00(+0.00%)
Jan 05, 2024
1.470
1.510
1.390
1.400
11,544,497
-0.08(-5.41%)
Jan 04, 2024
1.490
1.540
1.450
1.480
13,604,319
-0.01(-0.67%)
Jan 03, 2024
1.510
1.520
1.450
1.490
12,194,748
-0.05(-3.25%)
Jan 02, 2024
1.580
1.660
1.525
1.540
12,170,726
-0.06(-3.75%)
Dec 29, 2023
1.670
1.690
1.570
1.600
14,247,225
-0.07(-4.19%)
Dec 28, 2023
1.780
1.800
1.650
1.670
16,371,128
-0.11(-6.18%)
Dec 27, 2023
1.800
1.840
1.760
1.780
16,174,785
+0.02(+1.14%)
Dec 26, 2023
1.680
1.770
1.670
1.760
13,579,534
+0.11(+6.67%)
Dec 22, 2023
1.550
1.680
1.520
1.650
17,590,786
+0.10(+6.45%)
Dec 21, 2023
1.500
1.560
1.460
1.550
12,943,840
+0.10(+6.90%)
Dec 20, 2023
1.440
1.580
1.420
1.450
20,503,420
-0.01(-0.68%)
Dec 19, 2023
1.440
1.530
1.380
1.460
25,575,860
-0.07(-4.58%)
Dec 18, 2023
1.710
1.770
1.520
1.530
37,231,184
-0.01(-0.65%)
Dec 15, 2023
1.580
1.600
1.500
1.540
31,979,616
-0.02(-1.28%)
Dec 14, 2023
1.440
1.600
1.420
1.560
24,131,112
+0.16(+11.43%)
Dec 13, 2023
1.220
1.400
1.210
1.400
16,243,059
+0.16(+12.90%)
Dec 12, 2023
1.300
1.300
1.200
1.240
13,244,804
-0.06(-4.62%)
Dec 11, 2023
1.300
1.330
1.250
1.300
9,545,976
+0.01(+0.78%)
Dec 08, 2023
1.210
1.340
1.210
1.290
10,516,984
+0.05(+4.03%)
Dec 07, 2023
1.220
1.255
1.190
1.240
10,720,906
+0.04(+3.33%)
Dec 06, 2023
1.300
1.300
1.190
1.200
14,727,743
-0.08(-6.25%)
Dec 05, 2023
1.400
1.400
1.270
1.280
9,080,298
-0.11(-7.91%)
Dec 04, 2023
1.310
1.400
1.305
1.390
13,028,117
+0.07(+5.30%)
Dec 01, 2023
1.230
1.320
1.200
1.320
12,275,142
+0.10(+8.20%)
Nov 30, 2023
1.250
1.280
1.200
1.220
9,699,125
-0.03(-2.40%)
Nov 29, 2023
1.220
1.300
1.205
1.250
11,358,790
+0.04(+3.31%)
Nov 28, 2023
1.130
1.230
1.090
1.210
11,638,806
+0.10(+9.01%)
Nov 27, 2023
1.160
1.160
1.110
1.110
9,308,165
-0.06(-5.13%)
Nov 24, 2023
1.170
1.190
1.150
1.170
3,683,965
+0.02(+1.74%)
Nov 22, 2023
1.190
1.230
1.140
1.150
6,520,103
-0.03(-2.13%)
Nov 21, 2023
1.240
1.240
1.163
1.175
8,652,291
-0.06(-5.24%)
Nov 20, 2023
1.220
1.277
1.200
1.240
9,482,551
+0.02(+1.64%)
Nov 17, 2023
1.220
1.270
1.160
1.220
16,815,436
+0.00(+0.41%)
Nov 16, 2023
1.200
1.230
1.130
1.215
9,248,678
-0.02(-2.02%)
Nov 15, 2023
1.250
1.320
1.230
1.240
14,803,775
+0.00(+0.00%)
Nov 14, 2023
1.110
1.240
1.095
1.240
21,049,564
+0.19(+18.10%)
Nov 13, 2023
1.030
1.090
1.000
1.050
9,342,502
+0.02(+1.94%)
Nov 10, 2023
1.070
1.120
1.010
1.030
15,466,514
-0.08(-7.21%)
Nov 09, 2023
1.150
1.190
1.100
1.110
12,098,503
-0.03(-2.63%)
Nov 08, 2023
1.120
1.150
1.100
1.140
9,383,409
+0.00(+0.00%)
Nov 07, 2023
1.150
1.180
1.120
1.140
4,188,208
+0.00(+0.00%)
Nov 06, 2023
1.300
1.300
1.120
1.140
10,137,299
-0.11(-8.80%)
Nov 03, 2023
1.200
1.280
1.200
1.250
11,098,283
+0.07(+5.93%)
Nov 02, 2023
1.080
1.200
1.070
1.180
15,500,285
+0.14(+13.46%)
Nov 01, 2023
1.070
1.075
1.000
1.040
7,085,028
-0.05(-4.59%)
Oct 31, 2023
1.050
1.100
1.030
1.090
8,677,111
+0.04(+3.81%)
Oct 30, 2023
1.070
1.090
0.9810
1.050
14,559,023
+0.01(+0.96%)
Oct 27, 2023
1.120
1.130
1.030
1.040
11,322,396
-0.09(-7.96%)
Oct 26, 2023
1.120
1.165
1.080
1.130
10,016,333
+0.00(+0.00%)
Oct 25, 2023
1.150
1.160
1.100
1.130
9,546,836
-0.04(-3.42%)
Oct 24, 2023
1.130
1.200
1.120
1.170
13,176,674
+0.07(+6.36%)
Oct 23, 2023
1.140
1.160
1.060
1.100
11,608,281
-0.05(-4.35%)
Oct 20, 2023
1.210
1.220
1.130
1.150
31,471,160
-0.08(-6.12%)
Oct 19, 2023
1.290
1.310
1.220
1.225
9,431,621
-0.05(-4.30%)
Oct 18, 2023
1.400
1.400
1.254
1.280
12,714,484
-0.11(-8.24%)
Oct 17, 2023
1.250
1.430
1.230
1.395
18,164,066
+0.12(+9.84%)
Oct 16, 2023
1.300
1.318
1.200
1.270
16,204,242
-0.02(-1.55%)
Oct 13, 2023
1.280
1.320
1.240
1.290
10,205,240
+0.00(+0.00%)
Oct 12, 2023
1.370
1.370
1.275
1.290
10,088,504
-0.08(-5.84%)
Oct 11, 2023
1.420
1.440
1.310
1.370
16,237,838
+0.02(+1.48%)
Oct 10, 2023
1.200
1.380
1.190
1.350
16,101,558
+0.16(+13.45%)
Oct 09, 2023
1.210
1.250
1.150
1.190
8,555,430
-0.06(-4.80%)
Oct 06, 2023
1.200
1.260
1.180
1.250
5,742,766
+0.03(+2.46%)
Oct 05, 2023
1.210
1.260
1.185
1.220
6,756,862
-0.02(-1.61%)
Oct 04, 2023
1.170
1.250
1.150
1.240
9,001,683
+0.05(+4.20%)
Oct 03, 2023
1.170
1.245
1.140
1.190
8,977,763
-0.01(-0.83%)
Oct 02, 2023
1.260
1.280
1.160
1.200
12,534,102
-0.08(-6.25%)
Sep 29, 2023
1.270
1.310
1.230
1.280
7,025,564
+0.03(+2.40%)
Sep 28, 2023
1.290
1.300
1.200
1.250
10,500,107
-0.04(-3.10%)
Sep 27, 2023
1.280
1.340
1.260
1.290
7,586,276
+0.03(+2.38%)
Sep 26, 2023
1.230
1.320
1.195
1.260
8,769,640
+0.03(+2.44%)
Sep 25, 2023
1.170
1.250
1.210
1.230
7,272,974
+0.05(+4.24%)
Sep 22, 2023
1.170
1.210
1.150
1.180
8,122,344
+0.02(+1.72%)
Sep 21, 2023
1.180
1.195
1.130
1.160
8,157,743
-0.05(-4.13%)
Sep 20, 2023
1.210
1.290
1.191
1.210
9,104,280
+0.00(+0.00%)
Sep 19, 2023
1.160
1.240
1.130
1.210
9,225,088
+0.04(+3.42%)
Sep 18, 2023
1.220
1.240
1.160
1.170
9,658,498
-0.07(-5.65%)
Sep 15, 2023
1.290
1.310
1.210
1.240
13,100,719
-0.04(-3.13%)
Sep 14, 2023
1.280
1.320
1.270
1.280
11,758,432
+0.00(+0.00%)
Sep 13, 2023
1.350
1.370
1.280
1.280
11,978,300
-0.07(-5.19%)
Sep 12, 2023
1.360
1.400
1.320
1.350
12,582,284
-0.04(-2.88%)
Sep 11, 2023
1.420
1.500
1.310
1.390
19,937,348
-0.05(-3.47%)
Sep 08, 2023
1.470
1.470
1.400
1.440
8,170,953
-0.02(-1.37%)
Sep 07, 2023
1.400
1.480
1.340
1.460
11,757,573
+0.05(+3.55%)
Sep 06, 2023
1.420
1.460
1.390
1.410
5,822,219
-0.03(-2.08%)
Sep 05, 2023
1.460
1.460
1.390
1.440
8,104,904
-0.03(-2.04%)
Sep 01, 2023
1.410
1.500
1.400
1.470
9,055,032
+0.07(+5.00%)
Aug 31, 2023
1.410
1.450
1.380
1.400
10,317,952
-0.02(-1.41%)
Aug 30, 2023
1.470
1.550
1.410
1.420
9,476,146
-0.05(-3.40%)
Aug 29, 2023
1.340
1.500
1.320
1.470
15,439,449
+0.14(+10.53%)
Aug 28, 2023
1.520
1.530
1.310
1.330
19,046,020
-0.05(-3.62%)
Aug 25, 2023
1.330
1.420
1.320
1.380
9,602,146
+0.05(+3.76%)
Aug 24, 2023
1.450
1.450
1.320
1.330
10,632,140
-0.09(-6.34%)
Aug 23, 2023
1.450
1.480
1.401
1.420
8,289,833
-0.02(-1.05%)
Aug 22, 2023
1.550
1.580
1.410
1.435
12,965,502
-0.10(-6.82%)
Aug 21, 2023
1.610
1.620
1.540
1.540
7,782,380
-0.07(-4.35%)
Aug 18, 2023
1.570
1.630
1.550
1.610
9,588,947
-0.02(-1.23%)
Aug 17, 2023
1.720
1.730
1.620
1.630
11,486,321
-0.07(-4.12%)
Aug 16, 2023
1.800
1.800
1.670
1.700
13,831,371
-0.08(-4.49%)
Aug 15, 2023
1.860
1.860
1.780
1.780
6,755,435
-0.10(-5.32%)
Aug 14, 2023
1.840
1.890
1.800
1.880
7,622,592
+0.01(+0.53%)
Aug 11, 2023
1.870
1.880
1.830
1.870
8,124,002
-0.03(-1.58%)
Aug 10, 2023
1.880
1.950
1.830
1.900
11,718,336
-0.01(-0.52%)
Aug 09, 2023
1.920
1.960
1.895
1.910
12,263,921
+0.00(+0.00%)
Aug 08, 2023
1.880
1.910
1.820
1.910
10,669,637
+0.00(+0.00%)
Aug 07, 2023
1.990
1.990
1.870
1.910
14,688,214
-0.08(-4.02%)
Aug 04, 2023
2.050
2.068
1.960
1.990
13,557,058
-0.04(-1.97%)
Aug 03, 2023
2.030
2.080
2.020
2.030
12,220,180
+0.02(+1.00%)
Aug 02, 2023
2.100
2.100
1.930
2.010
24,687,874
-0.12(-5.63%)
Aug 01, 2023
2.160
2.180
2.120
2.130
13,699,794
-0.06(-2.74%)
Jul 31, 2023
2.180
2.205
2.130
2.190
17,702,956
+0.04(+1.86%)
Jul 28, 2023
2.180
2.200
2.100
2.150
11,169,756
+0.06(+2.87%)
Jul 27, 2023
2.200
2.260
2.080
2.090
16,833,636
-0.07(-3.24%)
Jul 26, 2023
2.170
2.205
2.120
2.160
15,397,428
-0.01(-0.46%)
Jul 25, 2023
2.260
2.270
2.150
2.170
11,803,585
-0.08(-3.56%)
Jul 24, 2023
2.270
2.320
2.240
2.250
9,896,806
-0.01(-0.44%)
Jul 21, 2023
2.320
2.330
2.220
2.260
13,063,540
-0.04(-1.74%)
Jul 20, 2023
2.340
2.360
2.250
2.300
13,243,521
-0.10(-4.17%)
Jul 19, 2023
2.390
2.450
2.350
2.400
11,939,774
+0.06(+2.56%)
Jul 18, 2023
2.490
2.540
2.310
2.340
20,170,540
-0.15(-6.02%)
Jul 17, 2023
2.240
2.540
2.190
2.490
24,932,452
+0.28(+12.67%)
Jul 14, 2023
2.450
2.520
2.210
2.210
23,499,514
-0.16(-6.75%)
Jul 13, 2023
2.340
2.440
2.330
2.370
18,508,844
+0.05(+2.16%)
Jul 12, 2023
2.300
2.350
2.240
2.320
19,288,076
+0.10(+4.50%)
Jul 11, 2023
2.200
2.230
2.160
2.220
14,160,827
+0.04(+1.83%)
Jul 10, 2023
2.090
2.200
2.060
2.180
22,447,718
+0.10(+4.81%)
Jul 07, 2023
2.050
2.150
2.050
2.080
14,144,826
+0.03(+1.46%)
Jul 06, 2023
2.150
2.168
1.990
2.050
24,259,324
-0.14(-6.39%)
Jul 05, 2023
2.160
2.280
2.130
2.190
19,115,216
+0.02(+0.92%)
Jul 03, 2023
2.150
2.240
2.140
2.170
11,442,556
+0.01(+0.46%)
Jun 30, 2023
2.210
2.210
2.120
2.160
15,069,975
+0.00(+0.00%)
Jun 29, 2023
2.140
2.250
2.120
2.160
20,112,620
+0.04(+1.89%)
Jun 28, 2023
2.130
2.200
2.110
2.120
16,369,789
-0.01(-0.47%)
Jun 27, 2023
2.200
2.205
2.085
2.130
10,577,301
-0.05(-2.29%)
Jun 26, 2023
2.200
2.250
2.170
2.180
9,295,040
+0.00(+0.00%)
Jun 23, 2023
2.170
2.230
2.140
2.180
21,863,810
-0.04(-1.80%)
Jun 22, 2023
2.300
2.300
2.170
2.220
16,055,992
-0.11(-4.72%)
Jun 21, 2023
2.410
2.420
2.300
2.330
16,586,343
-0.10(-4.12%)
Jun 20, 2023
2.550
2.570
2.370
2.430
14,399,206
-0.13(-5.08%)
Jun 16, 2023
2.730
2.730
2.510
2.560
19,836,878
-0.14(-5.19%)
Jun 15, 2023
2.540
2.730
2.490
2.700
14,099,817
+0.13(+5.06%)
Jun 14, 2023
2.870
2.940
2.540
2.570
23,160,856
-0.22(-7.89%)
Jun 13, 2023
2.650
2.810
2.550
2.790
25,009,864
+0.19(+7.31%)
Jun 12, 2023
2.320
2.640
2.260
2.600
29,225,982
+0.27(+11.59%)
Jun 09, 2023
2.310
2.330
2.170
2.330
16,286,828
+0.02(+0.87%)
Jun 08, 2023
2.300
2.590
2.245
2.310
27,977,366
-0.07(-2.94%)
Jun 07, 2023
2.460
2.570
2.370
2.380
24,753,900
+0.00(+0.00%)
Jun 06, 2023
2.150
2.420
2.130
2.380
21,323,972
+0.22(+10.19%)
Jun 05, 2023
2.230
2.260
2.160
2.160
8,181,088
-0.07(-3.14%)
Jun 02, 2023
2.230
2.280
2.170
2.230
8,173,410
+0.06(+2.76%)
Jun 01, 2023
2.130
2.220
2.070
2.170
8,536,094
+0.05(+2.36%)
May 31, 2023
2.160
2.220
2.020
2.120
10,884,239
-0.05(-2.30%)
May 30, 2023
2.080
2.240
2.060
2.170
11,075,736
+0.14(+6.90%)
May 26, 2023
2.060
2.065
1.960
2.030
8,881,632
-0.02(-0.98%)
May 25, 2023
2.180
2.210
2.000
2.050
12,696,696
-0.10(-4.43%)
May 24, 2023
2.210
2.210
2.110
2.145
7,696,375
-0.10(-4.24%)
May 23, 2023
2.310
2.370
2.220
2.240
9,166,339
-0.11(-4.68%)
May 22, 2023
2.120
2.360
2.090
2.350
16,411,531
+0.23(+10.85%)
May 19, 2023
2.310
2.350
2.060
2.120
21,576,052
-0.17(-7.42%)
May 18, 2023
2.350
2.360
2.250
2.290
8,518,499
-0.07(-2.97%)
May 17, 2023
2.250
2.380
2.250
2.360
7,959,826
+0.12(+5.36%)
May 16, 2023
2.390
2.395
2.230
2.240
7,733,726
-0.17(-7.05%)
May 15, 2023
2.230
2.440
2.200
2.410
8,909,076
+0.18(+8.07%)
May 12, 2023
2.230
2.340
2.150
2.230
8,793,672
+0.02(+0.90%)
May 11, 2023
2.250
2.280
2.160
2.210
6,537,743
-0.07(-3.07%)
May 10, 2023
2.380
2.390
2.250
2.280
6,798,014
-0.06(-2.56%)
May 09, 2023
2.290
2.340
2.250
2.340
8,281,441
-0.05(-2.09%)
May 08, 2023
2.520
2.610
2.340
2.390
11,803,974
-0.07(-2.85%)
May 05, 2023
2.270
2.470
2.230
2.460
18,272,392
+0.22(+9.82%)
May 04, 2023
2.230
2.280
2.130
2.240
12,193,694
+0.02(+0.90%)
May 03, 2023
2.110
2.300
2.080
2.220
15,566,097
+0.11(+5.21%)
May 02, 2023
2.060
2.150
2.030
2.110
15,703,954
+0.07(+3.43%)
May 01, 2023
1.980
2.230
1.950
2.040
21,338,760
+0.16(+8.51%)
Apr 28, 2023
1.870
1.910
1.820
1.880
8,887,608
-0.01(-0.53%)
Apr 27, 2023
1.810
1.980
1.800
1.890
11,811,289
+0.09(+5.00%)
Apr 26, 2023
1.870
1.895
1.770
1.800
14,065,838
-0.06(-3.23%)
Apr 25, 2023
1.980
1.990
1.860
1.860
10,036,182
-0.16(-7.92%)
Apr 24, 2023
2.020
2.055
1.980
2.020
7,618,588
-0.02(-0.98%)
Apr 21, 2023
2.070
2.080
2.020
2.040
9,097,468
-0.04(-1.69%)
Apr 20, 2023
2.080
2.140
2.060
2.075
6,950,399
-0.06(-3.04%)
Apr 19, 2023
2.140
2.165
2.100
2.140
8,182,294
-0.03(-1.38%)
Apr 18, 2023
2.320
2.320
2.140
2.170
12,122,277
-0.15(-6.47%)
Apr 17, 2023
2.220
2.350
2.210
2.320
9,343,276
+0.10(+4.50%)
Apr 14, 2023
2.320
2.340
2.170
2.220
14,067,436
-0.10(-4.31%)
Apr 13, 2023
2.350
2.360
2.290
2.320
7,332,257
+0.01(+0.43%)
Apr 12, 2023
2.520
2.525
2.290
2.310
11,378,296
-0.14(-5.71%)
Apr 11, 2023
2.430
2.470
2.370
2.450
8,049,220
+0.06(+2.51%)
Apr 10, 2023
2.390
2.400
2.300
2.390
8,694,456
+0.00(+0.00%)
Apr 06, 2023
2.470
2.480
2.370
2.390
9,757,867
-0.08(-3.24%)
Apr 05, 2023
2.660
2.670
2.430
2.470
12,036,550
-0.20(-7.49%)
Apr 04, 2023
2.800
2.810
2.625
2.670
7,930,393
-0.09(-3.26%)
Apr 03, 2023
2.860
2.920
2.710
2.760
8,516,525
-0.09(-3.16%)
Mar 31, 2023
2.820
2.990
2.750
2.850
10,335,011
+0.07(+2.52%)
Mar 30, 2023
2.830
2.940
2.776
2.780
8,641,020
-0.01(-0.36%)
Mar 29, 2023
2.690
2.840
2.630
2.790
11,595,392
+0.17(+6.49%)
Mar 28, 2023
2.680
2.710
2.610
2.620
7,237,946
-0.05(-1.87%)
Mar 27, 2023
2.850
2.845
2.650
2.670
9,835,751
-0.12(-4.30%)
Mar 24, 2023
2.860
2.890
2.760
2.790
7,424,037
-0.07(-2.45%)
Mar 23, 2023
2.870
3.030
2.820
2.860
10,616,763
+0.03(+1.06%)
Mar 22, 2023
2.980
2.980
2.820
2.830
8,036,114
-0.15(-5.03%)
Mar 21, 2023
2.910
3.070
2.910
2.980
9,378,124
+0.11(+3.83%)
Mar 20, 2023
2.940
3.020
2.840
2.870
7,913,158
-0.06(-2.05%)
Mar 17, 2023
3.050
3.100
2.900
2.930
11,618,186
-0.16(-5.18%)
Mar 16, 2023
3.050
3.100
2.960
3.090
9,957,027
+0.05(+1.64%)
Mar 15, 2023
3.040
3.090
2.930
3.040
12,195,316
-0.09(-2.88%)
Mar 14, 2023
3.290
3.390
3.080
3.130
11,353,578
-0.05(-1.57%)
Mar 13, 2023
3.040
3.270
2.950
3.180
12,664,332
+0.08(+2.58%)
Mar 10, 2023
3.370
3.390
3.020
3.100
20,404,336
-0.26(-7.74%)
Mar 09, 2023
3.580
4.020
3.332
3.360
32,246,484
+0.06(+1.82%)
Mar 08, 2023
3.330
3.340
3.180
3.300
9,487,017
-0.03(-0.90%)
Mar 07, 2023
3.400
3.440
3.250
3.330
8,692,276
-0.08(-2.35%)
Mar 06, 2023
3.540
3.600
3.370
3.410
6,464,233
-0.07(-2.01%)
Mar 03, 2023
3.300
3.520
3.260
3.480
8,212,358
+0.20(+6.10%)
Mar 02, 2023
3.250
3.290
3.090
3.280
7,514,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.