Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellectar Biosc
(NQ:
CLRB
)
3.420
+0.080 (+2.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.100
3.140
3.040
3.090
533,875
-0.01(-0.32%)
Apr 29, 2024
3.030
3.200
3.025
3.100
716,440
+0.07(+2.31%)
Apr 26, 2024
3.040
3.120
2.980
3.030
686,677
+0.01(+0.33%)
Apr 25, 2024
3.070
3.100
2.942
3.020
684,702
-0.04(-1.31%)
Apr 24, 2024
3.090
3.175
3.000
3.060
1,043,212
-0.05(-1.61%)
Apr 23, 2024
3.170
3.279
3.110
3.110
898,856
-0.08(-2.51%)
Apr 22, 2024
3.030
3.229
2.960
3.190
866,655
+0.16(+5.28%)
Apr 19, 2024
3.030
3.160
3.010
3.030
806,967
-0.01(-0.33%)
Apr 18, 2024
3.210
3.210
3.010
3.040
1,641,063
-0.17(-5.30%)
Apr 17, 2024
3.320
3.370
3.165
3.210
846,912
-0.10(-3.02%)
Apr 16, 2024
3.280
3.358
3.230
3.310
761,771
-0.01(-0.30%)
Apr 15, 2024
3.510
3.540
3.280
3.320
842,897
-0.19(-5.41%)
Apr 12, 2024
3.690
3.733
3.475
3.510
562,190
-0.20(-5.39%)
Apr 11, 2024
3.490
3.730
3.490
3.710
516,773
+0.22(+6.30%)
Apr 10, 2024
3.660
3.680
3.450
3.490
1,133,301
-0.24(-6.43%)
Apr 09, 2024
3.780
3.834
3.680
3.730
596,078
-0.08(-2.10%)
Apr 08, 2024
3.840
3.840
3.665
3.810
538,334
+0.05(+1.33%)
Apr 05, 2024
3.720
3.788
3.660
3.760
851,392
+0.04(+1.08%)
Apr 04, 2024
4.030
4.150
3.710
3.720
1,668,794
-0.26(-6.53%)
Apr 03, 2024
4.000
4.020
3.920
3.980
620,284
-0.01(-0.25%)
Apr 02, 2024
3.870
4.045
3.750
3.990
1,726,148
+0.07(+1.79%)
Apr 01, 2024
4.050
4.070
3.820
3.920
1,214,460
-0.06(-1.51%)
Mar 28, 2024
3.830
3.999
3.999
3.980
1,769,204
+0.35(+9.49%)
Mar 27, 2024
3.830
3.880
3.530
3.635
1,486,997
-0.22(-5.58%)
Mar 26, 2024
3.880
3.990
3.780
3.850
665,567
-0.02(-0.52%)
Mar 25, 2024
4.050
4.170
3.845
3.870
1,364,354
-0.18(-4.44%)
Mar 22, 2024
3.840
4.130
3.800
4.050
1,191,784
+0.18(+4.65%)
Mar 21, 2024
3.800
3.960
3.760
3.870
966,138
+0.14(+3.75%)
Mar 20, 2024
3.800
3.850
3.600
3.730
1,353,465
-0.06(-1.58%)
Mar 19, 2024
3.580
3.970
3.510
3.790
2,474,722
+0.44(+13.13%)
Mar 18, 2024
3.510
3.510
3.350
3.350
471,605
-0.13(-3.74%)
Mar 15, 2024
3.400
3.525
3.391
3.480
1,525,511
+0.10(+2.96%)
Mar 14, 2024
3.540
3.565
3.380
3.380
999,048
-0.16(-4.52%)
Mar 13, 2024
3.610
3.715
3.540
3.540
484,073
-0.09(-2.48%)
Mar 12, 2024
3.790
3.790
3.600
3.630
657,272
-0.14(-3.71%)
Mar 11, 2024
3.990
4.050
3.750
3.770
755,587
-0.23(-5.75%)
Mar 08, 2024
4.080
4.220
3.930
4.000
1,273,928
-0.07(-1.72%)
Mar 07, 2024
4.000
4.130
3.970
4.070
741,427
+0.07(+1.75%)
Mar 06, 2024
4.100
4.215
3.975
4.000
967,686
-0.05(-1.23%)
Mar 05, 2024
4.210
4.340
4.015
4.050
1,076,015
-0.19(-4.48%)
Mar 04, 2024
4.400
4.430
3.940
4.240
2,969,739
+0.04(+0.95%)
Mar 01, 2024
4.000
4.200
3.920
4.200
807,664
+0.28(+7.14%)
Feb 29, 2024
4.000
4.040
3.850
3.920
404,889
-0.02(-0.51%)
Feb 28, 2024
3.850
4.130
3.770
3.940
1,644,706
+0.06(+1.55%)
Feb 27, 2024
3.570
3.950
3.540
3.880
1,951,027
+0.39(+11.17%)
Feb 26, 2024
3.350
3.510
3.350
3.490
1,169,171
+0.15(+4.49%)
Feb 23, 2024
3.350
3.370
3.240
3.340
878,822
-0.01(-0.30%)
Feb 22, 2024
3.370
3.490
3.340
3.350
555,422
+0.08(+2.29%)
Feb 21, 2024
3.290
3.350
3.250
3.275
529,021
-0.02(-0.46%)
Feb 20, 2024
3.430
3.465
3.250
3.290
1,060,327
-0.15(-4.50%)
Feb 16, 2024
3.580
3.630
3.440
3.445
516,204
-0.15(-4.04%)
Feb 15, 2024
3.500
3.640
3.430
3.590
1,137,676
+0.09(+2.57%)
Feb 14, 2024
3.440
3.590
3.380
3.500
713,490
+0.11(+3.24%)
Feb 13, 2024
3.410
3.480
3.325
3.390
1,293,399
-0.11(-3.14%)
Feb 12, 2024
3.500
3.540
3.420
3.500
915,136
+0.00(+0.00%)
Feb 09, 2024
3.530
3.590
3.470
3.500
465,409
-0.01(-0.28%)
Feb 08, 2024
3.510
3.620
3.450
3.510
548,174
-0.02(-0.57%)
Feb 07, 2024
3.560
3.600
3.410
3.530
553,696
-0.02(-0.56%)
Feb 06, 2024
3.400
3.590
3.400
3.550
523,648
+0.13(+3.80%)
Feb 05, 2024
3.700
3.700
3.360
3.420
1,947,866
-0.34(-9.04%)
Feb 02, 2024
3.840
3.960
3.660
3.760
1,155,354
-0.17(-4.33%)
Feb 01, 2024
4.010
4.010
3.720
3.930
1,298,483
+0.02(+0.51%)
Jan 31, 2024
3.950
4.239
3.902
3.910
1,630,048
-0.06(-1.51%)
Jan 30, 2024
4.190
4.380
3.895
3.970
1,265,957
-0.24(-5.70%)
Jan 29, 2024
3.690
4.280
3.660
4.210
2,871,028
+0.46(+12.27%)
Jan 26, 2024
3.600
3.810
3.500
3.750
1,615,703
+0.16(+4.46%)
Jan 25, 2024
3.400
3.590
3.331
3.590
1,183,713
+0.23(+6.85%)
Jan 24, 2024
3.740
3.740
3.350
3.360
1,894,392
-0.33(-8.94%)
Jan 23, 2024
3.660
3.760
3.531
3.690
1,161,100
+0.05(+1.37%)
Jan 22, 2024
3.550
3.890
3.530
3.640
3,083,096
+0.16(+4.60%)
Jan 19, 2024
3.480
3.605
3.380
3.480
1,192,539
-0.06(-1.69%)
Jan 18, 2024
3.420
3.570
3.350
3.540
732,321
+0.14(+4.12%)
Jan 17, 2024
3.690
3.730
3.330
3.400
2,081,859
-0.30(-8.11%)
Jan 16, 2024
3.490
3.800
3.410
3.700
2,579,009
+0.19(+5.41%)
Jan 12, 2024
3.400
3.570
3.330
3.510
1,201,352
+0.07(+2.03%)
Jan 11, 2024
3.500
3.570
3.230
3.440
1,874,372
-0.03(-0.86%)
Jan 10, 2024
3.700
3.780
3.300
3.470
2,804,373
-0.18(-4.93%)
Jan 09, 2024
3.280
3.750
3.260
3.650
5,046,148
+0.45(+14.06%)
Jan 08, 2024
3.120
3.590
2.920
3.200
30,983,472
+0.49(+18.08%)
Jan 05, 2024
2.910
2.910
2.550
2.710
2,203,219
-0.12(-4.24%)
Jan 04, 2024
2.890
3.065
2.781
2.830
1,450,444
+0.00(+0.00%)
Jan 03, 2024
2.950
3.130
2.800
2.830
1,893,945
-0.03(-1.05%)
Jan 02, 2024
2.890
3.200
2.780
2.860
2,323,586
+0.09(+3.25%)
Dec 29, 2023
2.620
2.840
2.550
2.770
833,886
+0.28(+11.24%)
Dec 28, 2023
2.720
2.740
2.460
2.490
707,148
-0.11(-4.23%)
Dec 27, 2023
2.610
2.690
2.560
2.600
209,310
-0.01(-0.38%)
Dec 26, 2023
2.760
2.760
2.580
2.610
461,224
+0.03(+1.16%)
Dec 22, 2023
2.640
2.675
2.510
2.580
386,250
-0.06(-2.27%)
Dec 21, 2023
2.690
2.690
2.500
2.640
582,003
+0.07(+2.72%)
Dec 20, 2023
2.690
2.690
2.500
2.570
214,701
-0.03(-1.15%)
Dec 19, 2023
2.680
2.770
2.500
2.600
351,530
+0.07(+2.77%)
Dec 18, 2023
2.690
2.690
2.500
2.530
160,608
-0.12(-4.53%)
Dec 15, 2023
2.780
2.780
2.570
2.650
225,109
+0.00(+0.00%)
Dec 14, 2023
2.810
2.840
2.650
2.650
219,572
-0.10(-3.64%)
Dec 13, 2023
2.630
2.900
2.630
2.750
552,699
+0.13(+4.96%)
Dec 12, 2023
2.520
2.660
2.430
2.620
201,645
+0.04(+1.55%)
Dec 11, 2023
2.660
2.660
2.420
2.580
236,453
-0.07(-2.64%)
Dec 08, 2023
2.510
2.650
2.450
2.650
309,159
+0.14(+5.58%)
Dec 07, 2023
2.500
2.570
2.400
2.510
149,519
-0.04(-1.57%)
Dec 06, 2023
2.550
2.620
2.450
2.550
110,925
+0.00(+0.00%)
Dec 05, 2023
2.510
2.635
2.440
2.550
123,302
+0.05(+2.00%)
Dec 04, 2023
2.560
2.580
2.400
2.500
120,720
-0.07(-2.72%)
Dec 01, 2023
2.470
2.590
2.390
2.570
271,312
+0.10(+4.05%)
Nov 30, 2023
2.210
2.540
2.210
2.470
345,460
+0.23(+10.27%)
Nov 29, 2023
2.230
2.290
2.180
2.240
183,179
+0.01(+0.45%)
Nov 28, 2023
2.160
2.250
2.120
2.230
115,401
+0.09(+4.21%)
Nov 27, 2023
2.100
2.200
2.100
2.140
152,958
+0.04(+1.90%)
Nov 24, 2023
2.220
2.220
2.100
2.100
114,647
-0.10(-4.55%)
Nov 22, 2023
2.110
2.230
2.100
2.200
117,390
+0.06(+2.80%)
Nov 21, 2023
2.200
2.242
2.110
2.140
123,600
-0.02(-0.93%)
Nov 20, 2023
2.030
2.250
2.030
2.160
213,369
+0.08(+3.85%)
Nov 17, 2023
2.000
2.140
1.990
2.080
116,716
+0.08(+4.00%)
Nov 16, 2023
1.980
2.020
1.890
2.000
127,992
+0.02(+1.01%)
Nov 15, 2023
2.060
2.070
1.940
1.980
223,867
-0.04(-1.98%)
Nov 14, 2023
2.090
2.120
1.980
2.020
145,878
-0.05(-2.42%)
Nov 13, 2023
1.940
2.090
1.900
2.070
259,939
+0.13(+6.70%)
Nov 10, 2023
1.910
2.020
1.870
1.940
158,052
-0.01(-0.51%)
Nov 09, 2023
2.080
2.125
1.900
1.950
371,650
-0.13(-6.25%)
Nov 08, 2023
2.290
2.305
2.050
2.080
273,107
-0.23(-9.96%)
Nov 07, 2023
2.470
2.580
2.250
2.310
224,512
-0.18(-7.23%)
Nov 06, 2023
2.700
2.700
2.410
2.490
120,184
-0.16(-6.04%)
Nov 03, 2023
2.350
2.700
2.350
2.650
261,932
+0.25(+10.42%)
Nov 02, 2023
2.500
2.570
2.370
2.400
249,874
+0.02(+0.84%)
Nov 01, 2023
2.410
2.500
2.360
2.380
76,446
-0.04(-1.65%)
Oct 31, 2023
2.400
2.498
2.310
2.420
121,154
+0.02(+0.83%)
Oct 30, 2023
2.400
2.410
2.240
2.400
71,411
+0.05(+2.13%)
Oct 27, 2023
2.430
2.500
2.350
2.350
52,397
-0.10(-4.08%)
Oct 26, 2023
2.470
2.500
2.370
2.450
65,798
-0.06(-2.39%)
Oct 25, 2023
2.575
2.580
2.450
2.510
46,514
-0.03(-1.18%)
Oct 24, 2023
2.640
2.640
2.450
2.540
65,992
-0.07(-2.68%)
Oct 23, 2023
2.680
2.680
2.360
2.610
180,645
-0.02(-0.76%)
Oct 20, 2023
2.610
2.640
2.550
2.630
36,539
+0.00(+0.00%)
Oct 19, 2023
2.720
2.730
2.550
2.630
102,886
-0.02(-0.75%)
Oct 18, 2023
2.700
2.736
2.620
2.650
48,485
-0.08(-2.93%)
Oct 17, 2023
2.780
2.850
2.650
2.730
114,698
-0.03(-1.09%)
Oct 16, 2023
2.560
2.870
2.551
2.760
165,617
+0.17(+6.56%)
Oct 13, 2023
2.650
2.740
2.560
2.590
39,764
-0.10(-3.72%)
Oct 12, 2023
2.600
2.739
2.520
2.690
71,622
+0.07(+2.67%)
Oct 11, 2023
2.770
2.825
2.600
2.620
77,940
-0.16(-5.76%)
Oct 10, 2023
2.730
2.840
2.690
2.780
125,774
+0.01(+0.36%)
Oct 09, 2023
2.900
2.900
2.620
2.770
102,432
-0.13(-4.48%)
Oct 06, 2023
2.850
2.990
2.790
2.900
105,125
+0.05(+1.75%)
Oct 05, 2023
2.930
2.990
2.730
2.850
193,931
-0.06(-2.06%)
Oct 04, 2023
2.760
2.955
2.710
2.910
117,152
+0.13(+4.68%)
Oct 03, 2023
2.810
3.000
2.610
2.780
209,447
-0.08(-2.80%)
Oct 02, 2023
2.750
3.150
2.700
2.860
565,947
+0.22(+8.33%)
Sep 29, 2023
2.560
2.770
2.520
2.640
190,657
+0.10(+3.94%)
Sep 28, 2023
2.530
2.590
2.502
2.540
144,443
+0.00(+0.00%)
Sep 27, 2023
2.500
2.640
2.420
2.540
216,348
+0.06(+2.42%)
Sep 26, 2023
2.480
2.750
2.410
2.480
211,798
+0.03(+1.22%)
Sep 25, 2023
2.530
2.500
2.350
2.450
314,431
-0.06(-2.39%)
Sep 22, 2023
2.220
2.680
2.180
2.510
531,813
+0.32(+14.61%)
Sep 21, 2023
2.040
2.250
2.000
2.190
235,911
+0.14(+6.83%)
Sep 20, 2023
2.070
2.120
2.030
2.050
82,848
-0.05(-2.38%)
Sep 19, 2023
2.060
2.170
2.060
2.100
223,115
-0.02(-0.94%)
Sep 18, 2023
2.200
2.252
2.020
2.120
377,985
-0.09(-4.07%)
Sep 15, 2023
2.030
2.210
2.030
2.210
67,387
+0.18(+8.87%)
Sep 14, 2023
2.080
2.170
2.030
2.030
71,818
-0.04(-1.93%)
Sep 13, 2023
2.160
2.240
2.070
2.070
175,959
-0.13(-5.91%)
Sep 12, 2023
2.170
2.250
2.110
2.200
121,397
+0.03(+1.38%)
Sep 11, 2023
2.240
2.250
2.083
2.170
223,544
+0.04(+1.88%)
Sep 08, 2023
2.300
2.380
2.100
2.130
203,559
-0.17(-7.39%)
Sep 07, 2023
2.400
2.420
2.260
2.300
407,105
-0.15(-6.12%)
Sep 06, 2023
2.350
2.840
2.330
2.450
2,223,907
-0.03(-1.21%)
Sep 05, 2023
2.160
2.870
2.100
2.480
33,907,652
+0.66(+36.26%)
Sep 01, 2023
1.850
1.870
1.800
1.820
9,047
+0.05(+2.82%)
Aug 31, 2023
1.870
1.870
1.765
1.770
11,970
-0.03(-1.67%)
Aug 30, 2023
1.750
1.858
1.750
1.800
7,488
+0.04(+2.27%)
Aug 29, 2023
1.800
1.800
1.760
1.760
12,408
+0.00(+0.00%)
Aug 28, 2023
1.770
1.777
1.730
1.760
2,863
+0.02(+1.15%)
Aug 25, 2023
1.770
1.770
1.715
1.740
13,709
-0.05(-2.79%)
Aug 24, 2023
1.800
1.800
1.765
1.790
13,456
-0.00(-0.28%)
Aug 23, 2023
1.655
1.815
1.655
1.795
6,554
+0.14(+8.46%)
Aug 22, 2023
1.680
1.700
1.620
1.655
32,442
+0.01(+0.30%)
Aug 21, 2023
1.600
1.667
1.600
1.650
12,084
+0.04(+2.48%)
Aug 18, 2023
1.600
1.675
1.600
1.610
5,199
+0.01(+0.63%)
Aug 17, 2023
1.640
1.660
1.600
1.600
7,210
-0.04(-2.44%)
Aug 16, 2023
1.700
1.760
1.620
1.640
29,358
-0.07(-4.09%)
Aug 15, 2023
1.600
1.740
1.600
1.710
12,717
+0.08(+4.91%)
Aug 14, 2023
1.570
1.670
1.570
1.630
18,718
+0.03(+1.87%)
Aug 11, 2023
1.710
1.710
1.560
1.600
59,914
-0.13(-7.51%)
Aug 10, 2023
1.674
1.740
1.674
1.730
10,700
+0.00(+0.00%)
Aug 09, 2023
1.740
1.750
1.660
1.730
8,481
+0.01(+0.58%)
Aug 08, 2023
1.720
1.850
1.720
1.720
36,645
+0.00(+0.00%)
Aug 07, 2023
1.820
1.830
1.708
1.720
15,046
-0.10(-5.49%)
Aug 04, 2023
1.780
1.890
1.780
1.820
24,082
+0.05(+2.82%)
Aug 03, 2023
1.865
1.865
1.750
1.770
22,132
-0.10(-5.35%)
Aug 02, 2023
1.850
1.940
1.830
1.870
22,745
-0.11(-5.56%)
Aug 01, 2023
1.980
2.000
1.950
1.980
12,477
+0.03(+1.54%)
Jul 31, 2023
1.910
2.000
1.907
1.950
6,532
+0.05(+2.63%)
Jul 28, 2023
1.850
2.010
1.850
1.900
8,741
+0.01(+0.43%)
Jul 27, 2023
2.100
2.100
1.890
1.892
6,543
-0.11(-5.40%)
Jul 26, 2023
1.983
2.000
1.925
2.000
24,800
+0.02(+1.01%)
Jul 25, 2023
2.140
2.160
1.910
1.980
19,246
-0.16(-7.48%)
Jul 24, 2023
2.070
2.185
2.070
2.140
35,003
+0.07(+3.38%)
Jul 21, 2023
2.020
2.100
1.910
2.070
25,395
+0.09(+4.55%)
Jul 20, 2023
2.020
2.040
1.930
1.980
14,656
+0.03(+1.54%)
Jul 19, 2023
1.775
1.950
1.775
1.950
27,024
+0.17(+9.55%)
Jul 18, 2023
1.725
1.813
1.725
1.780
16,882
+0.06(+3.49%)
Jul 17, 2023
1.760
1.780
1.701
1.720
26,693
-0.12(-6.52%)
Jul 14, 2023
1.820
1.850
1.800
1.840
15,530
+0.04(+2.22%)
Jul 13, 2023
1.815
1.815
1.770
1.800
18,375
+0.00(+0.00%)
Jul 12, 2023
1.870
1.870
1.790
1.800
5,074
+0.01(+0.56%)
Jul 11, 2023
1.820
1.820
1.780
1.790
9,912
-0.00(-0.28%)
Jul 10, 2023
1.910
1.910
1.780
1.795
24,190
-0.16(-7.95%)
Jul 07, 2023
2.020
2.030
1.940
1.950
25,972
-0.03(-1.52%)
Jul 06, 2023
1.948
2.000
1.948
1.980
10,321
-0.01(-0.50%)
Jul 05, 2023
2.000
2.029
1.950
1.990
16,613
-0.05(-2.45%)
Jul 03, 2023
1.960
2.050
1.950
2.040
14,924
+0.09(+4.62%)
Jun 30, 2023
1.890
1.950
1.860
1.950
25,016
+0.10(+5.41%)
Jun 29, 2023
1.900
1.950
1.840
1.850
51,567
+0.00(+0.00%)
Jun 28, 2023
1.910
1.920
1.850
1.850
4,420
+0.01(+0.54%)
Jun 27, 2023
1.850
2.060
1.800
1.840
61,917
-0.06(-3.16%)
Jun 26, 2023
1.900
1.984
1.880
1.900
8,974
+0.04(+2.15%)
Jun 23, 2023
1.930
2.070
1.830
1.860
19,720
-0.08(-4.12%)
Jun 22, 2023
1.990
1.991
1.915
1.940
11,490
-0.05(-2.51%)
Jun 21, 2023
2.000
2.190
1.980
1.990
45,997
-0.05(-2.45%)
Jun 20, 2023
2.070
2.090
2.040
2.040
34,196
-0.02(-0.97%)
Jun 16, 2023
2.050
2.150
2.050
2.060
53,887
+0.01(+0.49%)
Jun 15, 2023
2.030
2.170
2.030
2.050
66,257
+0.60(+41.38%)
May 08, 2023
1.420
1.480
1.420
1.450
17,522
-0.01(-0.68%)
May 05, 2023
1.460
1.490
1.420
1.460
33,316
-0.02(-1.35%)
May 04, 2023
1.480
1.490
1.440
1.480
41,950
-0.03(-1.99%)
May 03, 2023
1.510
1.575
1.461
1.510
28,764
-0.04(-2.58%)
May 02, 2023
1.560
1.600
1.490
1.550
44,109
-0.03(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.