Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biomerica Inc
(NQ:
BMRA
)
0.6605
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.6870
0.6870
0.6521
0.6605
69,481
-0.00(-0.72%)
May 17, 2024
0.6200
0.6800
0.6100
0.6653
134,757
+0.06(+9.60%)
May 16, 2024
0.5907
0.6250
0.5806
0.6070
39,049
-0.00(-0.33%)
May 15, 2024
0.6151
0.6250
0.5700
0.6090
155,312
+0.01(+1.50%)
May 14, 2024
0.5760
0.6100
0.5750
0.6000
59,703
-0.00(-0.50%)
May 13, 2024
0.5110
0.6090
0.5110
0.6030
1,096,480
+0.01(+2.53%)
May 10, 2024
0.6112
0.6112
0.5578
0.5881
47,235
-0.03(-4.19%)
May 09, 2024
0.5943
0.6138
0.5738
0.6138
63,829
+0.02(+4.03%)
May 08, 2024
0.5600
0.6000
0.5600
0.5900
88,596
+0.02(+3.33%)
May 07, 2024
0.5860
0.6388
0.5488
0.5710
415,152
-0.02(-2.92%)
May 06, 2024
0.5556
0.6090
0.5400
0.5882
179,900
+0.03(+5.04%)
May 03, 2024
0.6188
0.6490
0.5100
0.5600
264,216
-0.04(-6.67%)
May 02, 2024
0.6301
0.6301
0.5922
0.6000
153,292
-0.03(-4.78%)
May 01, 2024
0.5600
0.6400
0.5600
0.6301
628,543
+0.03(+5.72%)
Apr 30, 2024
0.5500
0.6623
0.5500
0.5960
838,787
+0.06(+11.92%)
Apr 29, 2024
0.7302
0.7885
0.6000
0.5325
6,996,575
-0.13(-19.95%)
Apr 26, 2024
0.7000
0.7000
0.6613
0.6652
95,316
-0.01(-1.51%)
Apr 25, 2024
0.7300
0.7300
0.6600
0.6754
121,966
-0.04(-5.27%)
Apr 24, 2024
0.7581
0.8000
0.6700
0.7130
660,148
-0.01(-1.25%)
Apr 23, 2024
0.7700
0.7800
0.7200
0.7220
48,550
-0.00(-0.37%)
Apr 22, 2024
0.7303
0.7623
0.7030
0.7247
59,331
-0.01(-0.77%)
Apr 19, 2024
0.7500
0.7745
0.7303
0.7303
35,160
-0.03(-3.91%)
Apr 18, 2024
0.7500
0.8100
0.7400
0.7600
54,965
+0.01(+1.20%)
Apr 17, 2024
0.7600
0.7897
0.7500
0.7510
35,885
+0.01(+1.72%)
Apr 16, 2024
0.7860
0.8100
0.7301
0.7383
63,942
-0.03(-4.12%)
Apr 15, 2024
0.8200
0.8346
0.7700
0.7700
132,974
-0.06(-7.00%)
Apr 12, 2024
0.8400
0.8549
0.8100
0.8280
63,909
+0.02(+2.02%)
Apr 11, 2024
0.8103
0.8900
0.8088
0.8116
280,155
+0.00(+0.20%)
Apr 10, 2024
0.8100
0.8800
0.8100
0.8100
25,811
-0.02(-1.87%)
Apr 09, 2024
0.8110
0.8500
0.8110
0.8254
26,508
+0.01(+1.79%)
Apr 08, 2024
0.8600
0.8850
0.8104
0.8109
52,585
-0.03(-3.48%)
Apr 05, 2024
0.8400
0.8849
0.8200
0.8401
80,407
+0.00(+0.37%)
Apr 04, 2024
0.8429
0.8502
0.8201
0.8370
20,396
+0.00(+0.31%)
Apr 03, 2024
0.8400
0.8792
0.8201
0.8344
38,374
-0.02(-2.50%)
Apr 02, 2024
0.8451
0.9100
0.8312
0.8558
78,192
+0.00(+0.39%)
Apr 01, 2024
0.8851
0.9100
0.8400
0.8525
61,934
+0.02(+2.46%)
Mar 28, 2024
0.9100
0.9500
0.8200
0.8320
83,983
-0.06(-6.52%)
Mar 27, 2024
0.8500
0.9000
0.8500
0.8900
62,683
+0.00(+0.00%)
Mar 26, 2024
0.8542
0.9100
0.8400
0.8900
50,555
+0.02(+2.26%)
Mar 25, 2024
0.8800
0.9550
0.8403
0.8703
134,011
-0.02(-1.95%)
Mar 22, 2024
1.010
1.040
0.8500
0.8876
147,710
-0.11(-11.24%)
Mar 21, 2024
1.080
1.080
0.9900
1.000
21,039
-0.08(-7.41%)
Mar 20, 2024
1.100
1.190
1.030
1.080
40,467
-0.03(-2.70%)
Mar 19, 2024
1.080
1.140
1.060
1.110
24,233
+0.04(+3.26%)
Mar 18, 2024
1.060
1.130
1.050
1.075
17,866
+0.01(+1.42%)
Mar 15, 2024
1.030
1.080
1.030
1.060
21,074
+0.03(+2.91%)
Mar 14, 2024
1.084
1.084
1.000
1.030
37,556
+0.01(+0.98%)
Mar 13, 2024
1.020
1.060
1.010
1.020
30,027
+0.00(+0.00%)
Mar 12, 2024
1.060
1.090
1.010
1.020
26,441
-0.03(-2.86%)
Mar 11, 2024
1.090
1.100
1.030
1.050
29,383
-0.04(-3.67%)
Mar 08, 2024
1.140
1.160
1.080
1.090
39,633
-0.05(-4.39%)
Mar 07, 2024
1.160
1.190
1.120
1.140
16,003
-0.03(-2.56%)
Mar 06, 2024
1.200
1.240
1.170
1.170
47,637
-0.04(-3.31%)
Mar 05, 2024
1.220
1.250
1.200
1.210
17,692
-0.01(-0.82%)
Mar 04, 2024
1.190
1.248
1.190
1.220
20,760
+0.02(+1.67%)
Mar 01, 2024
1.220
1.240
1.180
1.200
30,630
-0.02(-1.64%)
Feb 29, 2024
1.210
1.240
1.210
1.220
15,932
-0.01(-0.81%)
Feb 28, 2024
1.250
1.270
1.208
1.230
29,254
-0.02(-1.60%)
Feb 27, 2024
1.220
1.340
1.199
1.250
61,213
+0.04(+3.31%)
Feb 26, 2024
1.300
1.330
1.131
1.210
96,551
-0.08(-6.20%)
Feb 23, 2024
1.160
1.350
1.150
1.290
206,934
+0.14(+12.50%)
Feb 22, 2024
1.090
1.160
1.040
1.147
113,620
+0.07(+6.18%)
Feb 21, 2024
1.050
1.090
1.030
1.080
53,397
+0.06(+5.37%)
Feb 20, 2024
1.060
1.060
1.010
1.025
50,023
-0.04(-3.30%)
Feb 16, 2024
0.9800
1.080
0.9681
1.060
110,017
+0.09(+9.72%)
Feb 15, 2024
0.9604
0.9881
0.9364
0.9661
37,178
-0.02(-2.42%)
Feb 14, 2024
1.000
1.017
0.9500
0.9901
58,126
+0.00(+0.01%)
Feb 13, 2024
0.9700
1.010
0.9505
0.9900
79,550
+0.04(+4.16%)
Feb 12, 2024
0.9200
0.9900
0.9000
0.9505
30,282
+0.02(+2.38%)
Feb 09, 2024
0.8500
0.9400
0.8281
0.9284
34,508
+0.08(+9.13%)
Feb 08, 2024
0.8500
0.8924
0.8110
0.8507
63,438
-0.01(-1.40%)
Feb 07, 2024
0.8400
0.9250
0.8400
0.8628
129,194
+0.01(+0.90%)
Feb 06, 2024
0.8613
0.8800
0.8400
0.8551
32,321
+0.03(+3.65%)
Feb 05, 2024
0.9000
0.9001
0.8250
0.8250
93,556
-0.08(-9.26%)
Feb 02, 2024
0.9200
0.9300
0.9000
0.9092
36,043
+0.00(+0.09%)
Feb 01, 2024
0.9300
0.9600
0.9000
0.9084
52,134
-0.02(-2.32%)
Jan 31, 2024
0.9101
0.9392
0.9101
0.9300
17,527
+0.00(+0.05%)
Jan 30, 2024
0.9300
0.9600
0.8901
0.9295
44,827
-0.03(-3.18%)
Jan 29, 2024
0.8900
0.9600
0.8900
0.9600
38,610
+0.06(+6.15%)
Jan 26, 2024
0.9200
0.9200
0.8800
0.9044
36,589
-0.02(-1.70%)
Jan 25, 2024
0.9800
0.9900
0.9100
0.9200
24,182
-0.03(-3.14%)
Jan 24, 2024
0.9800
0.9890
0.9410
0.9498
22,833
-0.02(-2.09%)
Jan 23, 2024
0.9100
0.9890
0.9100
0.9701
66,977
+0.06(+6.59%)
Jan 22, 2024
0.9100
0.9500
0.8800
0.9101
27,303
+0.00(+0.01%)
Jan 19, 2024
0.9100
0.9324
0.8800
0.9100
38,790
+0.00(+0.00%)
Jan 18, 2024
0.9600
0.9976
0.9100
0.9100
50,891
-0.05(-4.76%)
Jan 17, 2024
0.9900
0.9900
0.9400
0.9555
37,261
-0.00(-0.07%)
Jan 16, 2024
0.9500
0.9801
0.9201
0.9562
48,663
+0.02(+1.98%)
Jan 12, 2024
0.9801
1.000
0.9100
0.9376
106,583
-0.05(-5.29%)
Jan 11, 2024
1.030
1.055
0.9571
0.9900
97,844
-0.04(-3.88%)
Jan 10, 2024
1.090
1.090
1.010
1.030
107,228
-0.04(-3.92%)
Jan 09, 2024
1.100
1.100
1.060
1.072
66,093
-0.03(-2.55%)
Jan 08, 2024
1.070
1.150
1.050
1.100
241,758
+0.05(+4.76%)
Jan 05, 2024
1.020
1.130
1.020
1.050
123,891
+0.06(+6.54%)
Jan 04, 2024
0.8900
1.000
0.8900
0.9855
293,494
+0.08(+8.71%)
Jan 03, 2024
1.220
1.320
0.8079
0.9065
1,410,004
-0.35(-28.06%)
Jan 02, 2024
1.220
1.270
1.210
1.260
72,670
+0.01(+0.80%)
Dec 29, 2023
1.160
1.280
1.160
1.250
159,105
+0.07(+5.93%)
Dec 28, 2023
1.190
1.330
1.130
1.180
217,109
-0.02(-1.67%)
Dec 27, 2023
1.200
1.210
1.120
1.200
163,576
+0.00(+0.17%)
Dec 26, 2023
1.200
1.250
1.150
1.198
186,888
-0.02(-1.40%)
Dec 22, 2023
1.190
1.270
1.170
1.215
202,377
+0.02(+1.25%)
Dec 21, 2023
1.400
1.400
1.110
1.200
608,594
-0.20(-14.29%)
Dec 20, 2023
1.300
1.420
1.200
1.400
845,347
-0.03(-2.10%)
Dec 19, 2023
1.400
1.510
1.300
1.430
2,417,111
-0.22(-13.33%)
Dec 18, 2023
1.510
2.130
1.260
1.650
67,084,704
+0.66(+66.67%)
Dec 15, 2023
1.040
1.050
0.9900
0.9900
25,554
-0.01(-0.91%)
Dec 14, 2023
0.9800
1.060
0.9700
0.9991
35,793
+0.01(+0.95%)
Dec 13, 2023
1.123
1.123
0.9600
0.9897
24,618
-0.08(-7.50%)
Dec 12, 2023
1.141
1.141
1.060
1.070
12,251
-0.07(-6.14%)
Dec 11, 2023
1.110
1.150
1.090
1.140
29,756
+0.03(+2.70%)
Dec 08, 2023
1.070
1.130
1.060
1.110
31,006
+0.05(+4.72%)
Dec 07, 2023
0.9800
1.089
0.9800
1.060
38,544
+0.07(+7.07%)
Dec 06, 2023
1.010
1.020
0.9800
0.9900
6,385
+0.01(+1.02%)
Dec 05, 2023
0.9500
1.050
0.9100
0.9800
89,827
+0.04(+4.26%)
Dec 04, 2023
0.9250
0.9800
0.8910
0.9400
60,824
+0.01(+1.08%)
Dec 01, 2023
0.9300
0.9300
0.8800
0.9300
25,297
+0.00(+0.00%)
Nov 30, 2023
0.9350
0.9350
0.8900
0.9300
6,514
+0.03(+3.33%)
Nov 29, 2023
0.9000
0.9101
0.8784
0.9000
18,080
+0.01(+1.60%)
Nov 28, 2023
0.8800
0.9200
0.8800
0.8858
13,115
-0.02(-2.66%)
Nov 27, 2023
0.8500
0.9200
0.8400
0.9100
13,781
+0.03(+3.41%)
Nov 24, 2023
0.8800
0.8800
0.8644
0.8800
22,304
+0.04(+4.64%)
Nov 22, 2023
0.8600
0.8600
0.8410
0.8410
6,091
-0.01(-1.06%)
Nov 21, 2023
0.8800
0.9001
0.8500
0.8500
53,429
-0.06(-6.59%)
Nov 20, 2023
0.8800
0.9200
0.8500
0.9100
32,991
-0.01(-1.08%)
Nov 17, 2023
0.8777
0.9400
0.8699
0.9199
28,364
+0.02(+2.21%)
Nov 16, 2023
0.9040
0.9040
0.8699
0.9000
8,065
+0.03(+3.31%)
Nov 15, 2023
0.8634
0.9000
0.8600
0.8712
33,119
-0.02(-2.11%)
Nov 14, 2023
0.9200
0.9700
0.8400
0.8900
23,064
-0.02(-2.56%)
Nov 13, 2023
0.9200
0.9890
0.8527
0.9134
12,591
-0.04(-3.85%)
Nov 10, 2023
0.9373
0.9740
0.8901
0.9500
14,605
+0.04(+4.40%)
Nov 09, 2023
0.9300
0.9576
0.8803
0.9100
22,651
-0.03(-3.19%)
Nov 08, 2023
0.9100
0.9400
0.8402
0.9400
58,061
+0.09(+11.11%)
Nov 07, 2023
0.8600
0.9199
0.8400
0.8460
17,260
+0.01(+0.59%)
Nov 06, 2023
0.8953
0.9250
0.8400
0.8410
22,046
-0.02(-2.21%)
Nov 03, 2023
0.9100
0.9988
0.8301
0.8600
66,737
+0.09(+10.98%)
Nov 02, 2023
0.9200
1.010
0.7749
0.7749
187,126
-0.16(-17.26%)
Nov 01, 2023
0.9492
0.9900
0.9012
0.9365
30,418
-0.04(-4.44%)
Oct 31, 2023
1.000
1.020
0.9201
0.9800
25,185
+0.03(+3.33%)
Oct 30, 2023
1.160
1.160
0.9000
0.9484
157,900
-0.09(-8.81%)
Oct 27, 2023
0.9500
1.050
0.9100
1.040
200,947
+0.10(+10.64%)
Oct 26, 2023
0.9900
0.9999
0.8900
0.9400
72,954
+0.05(+5.37%)
Oct 25, 2023
0.8490
1.020
0.8447
0.8921
590,020
+0.07(+8.32%)
Oct 24, 2023
0.8000
0.8500
0.7701
0.8236
29,050
+0.02(+2.96%)
Oct 23, 2023
0.8000
0.8399
0.7600
0.7999
21,953
-0.00(-0.01%)
Oct 20, 2023
0.7950
0.8000
0.7950
0.8000
7,091
+0.02(+2.20%)
Oct 19, 2023
0.7600
0.8400
0.7600
0.7828
6,655
+0.01(+1.66%)
Oct 18, 2023
0.7815
0.8499
0.7608
0.7700
38,263
+0.03(+3.91%)
Oct 17, 2023
0.7200
0.7949
0.7200
0.7410
63,109
+0.02(+2.92%)
Oct 16, 2023
0.8000
0.7800
0.7101
0.7200
78,437
-0.02(-2.83%)
Oct 13, 2023
0.7200
0.8000
0.7200
0.7410
40,429
-0.01(-1.20%)
Oct 12, 2023
0.7700
0.7800
0.7110
0.7500
67,853
-0.02(-1.96%)
Oct 11, 2023
0.7900
0.7999
0.7532
0.7650
48,370
-0.02(-1.92%)
Oct 10, 2023
0.8198
0.8198
0.7502
0.7800
75,348
+0.00(+0.00%)
Oct 09, 2023
0.7963
0.8000
0.7501
0.7800
51,592
+0.02(+2.58%)
Oct 06, 2023
0.7400
0.8000
0.7400
0.7604
102,754
+0.05(+7.10%)
Oct 05, 2023
0.7900
0.8199
0.7040
0.7100
29,056
-0.07(-8.97%)
Oct 04, 2023
0.8000
0.8190
0.7701
0.7800
25,610
-0.04(-4.88%)
Oct 03, 2023
0.8300
0.8500
0.8100
0.8200
16,685
-0.02(-2.26%)
Oct 02, 2023
0.9200
0.9200
0.8250
0.8390
17,820
-0.02(-2.46%)
Sep 29, 2023
0.8600
0.9000
0.8201
0.8602
20,059
+0.04(+4.90%)
Sep 28, 2023
0.8800
0.8900
0.8200
0.8200
189,056
-0.08(-8.89%)
Sep 27, 2023
0.9200
1.030
0.8919
0.9000
87,090
-0.02(-2.20%)
Sep 26, 2023
1.080
1.075
0.8650
0.9202
123,172
-0.11(-10.66%)
Sep 25, 2023
1.040
1.055
1.030
1.030
37,460
-0.02(-1.90%)
Sep 22, 2023
1.030
1.082
1.030
1.050
34,861
+0.00(+0.00%)
Sep 21, 2023
1.090
1.120
1.000
1.050
90,763
-0.04(-3.67%)
Sep 20, 2023
1.110
1.112
1.080
1.090
7,779
-0.02(-1.80%)
Sep 19, 2023
1.100
1.140
1.060
1.110
26,433
+0.01(+0.91%)
Sep 18, 2023
1.110
1.120
1.090
1.100
28,108
+0.00(+0.00%)
Sep 15, 2023
1.090
1.150
1.090
1.100
31,845
-0.02(-1.79%)
Sep 14, 2023
1.120
1.150
1.100
1.120
31,235
+0.03(+2.75%)
Sep 13, 2023
1.070
1.118
1.070
1.090
8,363
+0.03(+2.83%)
Sep 12, 2023
1.130
1.140
1.060
1.060
62,673
-0.09(-7.83%)
Sep 11, 2023
1.150
1.210
1.120
1.150
37,309
-0.02(-1.71%)
Sep 08, 2023
1.190
1.205
1.135
1.170
33,504
-0.04(-3.31%)
Sep 07, 2023
1.230
1.240
1.180
1.210
28,583
-0.05(-3.97%)
Sep 06, 2023
1.230
1.260
1.220
1.260
11,575
-0.01(-0.79%)
Sep 05, 2023
1.280
1.285
1.250
1.270
13,924
-0.02(-1.55%)
Sep 01, 2023
1.300
1.340
1.275
1.290
25,321
+0.01(+0.78%)
Aug 31, 2023
1.250
1.300
1.211
1.280
16,842
+0.03(+2.40%)
Aug 30, 2023
1.220
1.260
1.220
1.250
26,202
+0.00(+0.00%)
Aug 29, 2023
1.220
1.270
1.200
1.250
30,406
+0.05(+4.17%)
Aug 28, 2023
1.150
1.221
1.150
1.200
41,632
+0.05(+4.35%)
Aug 25, 2023
1.170
1.190
1.135
1.150
16,005
-0.02(-1.71%)
Aug 24, 2023
1.120
1.170
1.110
1.170
65,062
+0.06(+5.41%)
Aug 23, 2023
1.190
1.190
1.100
1.110
38,368
-0.06(-5.13%)
Aug 22, 2023
1.170
1.190
1.110
1.170
16,480
-0.01(-0.85%)
Aug 21, 2023
1.150
1.228
1.150
1.180
19,014
+0.00(+0.00%)
Aug 18, 2023
1.150
1.220
1.110
1.180
45,566
+0.01(+0.85%)
Aug 17, 2023
1.100
1.170
1.080
1.170
49,728
+0.08(+7.34%)
Aug 16, 2023
1.130
1.179
1.030
1.090
87,920
-0.03(-2.81%)
Aug 15, 2023
1.200
1.210
1.080
1.121
125,194
-0.10(-8.07%)
Aug 14, 2023
1.290
1.290
1.200
1.220
63,357
-0.04(-3.17%)
Aug 11, 2023
1.330
1.380
1.240
1.260
103,388
-0.12(-8.70%)
Aug 10, 2023
1.420
1.420
1.300
1.380
30,377
-0.02(-1.43%)
Aug 09, 2023
1.260
1.405
1.260
1.400
87,667
+0.11(+8.53%)
Aug 08, 2023
1.340
1.340
1.230
1.290
131,872
-0.03(-2.27%)
Aug 07, 2023
1.360
1.390
1.270
1.320
239,525
-0.13(-8.97%)
Aug 04, 2023
1.540
1.580
1.360
1.450
720,578
-0.20(-12.12%)
Aug 03, 2023
1.710
1.810
1.560
1.650
11,195,981
+0.19(+13.01%)
Aug 02, 2023
1.520
1.540
1.410
1.460
7,827
-0.07(-4.58%)
Aug 01, 2023
1.300
1.560
1.300
1.530
40,523
+0.21(+15.91%)
Jul 31, 2023
1.430
1.450
1.320
1.320
18,904
-0.08(-5.71%)
Jul 28, 2023
1.400
1.440
1.350
1.400
49,579
+0.02(+1.45%)
Jul 27, 2023
1.410
1.450
1.380
1.380
18,753
-0.05(-3.50%)
Jul 26, 2023
1.400
1.450
1.390
1.430
1,599
+0.03(+2.14%)
Jul 25, 2023
1.390
1.444
1.390
1.400
2,254
-0.00(-0.01%)
Jul 24, 2023
1.393
1.450
1.380
1.400
25,033
+0.02(+1.46%)
Jul 21, 2023
1.360
1.421
1.331
1.380
10,291
+0.00(+0.00%)
Jul 20, 2023
1.450
1.450
1.320
1.380
20,454
+0.04(+2.99%)
Jul 19, 2023
1.345
1.345
1.310
1.340
5,158
-0.03(-2.19%)
Jul 18, 2023
1.370
1.415
1.355
1.370
9,765
-0.08(-5.52%)
Jul 17, 2023
1.410
1.460
1.410
1.450
11,752
+0.00(+0.00%)
Jul 14, 2023
1.420
1.460
1.420
1.450
16,547
-0.01(-0.68%)
Jul 13, 2023
1.370
1.476
1.370
1.460
46,053
+0.09(+6.57%)
Jul 12, 2023
1.290
1.390
1.270
1.370
65,867
+0.13(+10.48%)
Jul 11, 2023
1.260
1.280
1.220
1.240
16,890
+0.02(+1.64%)
Jul 10, 2023
1.260
1.260
1.220
1.220
4,650
-0.04(-3.17%)
Jul 07, 2023
1.270
1.280
1.230
1.260
20,618
+0.00(+0.00%)
Jul 06, 2023
1.300
1.360
1.260
1.260
18,643
-0.04(-3.08%)
Jul 05, 2023
1.310
1.359
1.300
1.300
11,918
+0.01(+0.78%)
Jul 03, 2023
1.350
1.350
1.290
1.290
7,275
-0.07(-5.15%)
Jun 30, 2023
1.350
1.390
1.290
1.360
98,093
+0.04(+3.03%)
Jun 29, 2023
1.330
1.390
1.292
1.320
36,747
-0.03(-2.22%)
Jun 28, 2023
1.360
1.416
1.340
1.350
37,456
-0.07(-4.93%)
Jun 27, 2023
1.360
1.440
1.360
1.420
16,980
+0.06(+4.41%)
Jun 26, 2023
1.310
1.530
1.310
1.360
46,965
+0.02(+1.49%)
Jun 23, 2023
1.490
1.490
1.340
1.340
40,392
-0.13(-8.84%)
Jun 22, 2023
1.570
1.570
1.455
1.470
27,885
-0.10(-6.37%)
Jun 21, 2023
1.730
1.731
1.480
1.570
584,464
-0.06(-3.68%)
Jun 20, 2023
1.680
1.700
1.630
1.630
10,857
-0.05(-2.98%)
Jun 16, 2023
1.680
1.700
1.614
1.680
64,191
+0.02(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.