Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.300 0 +0.33(+5.53%)
May 30, 2023 5.670 6.100 5.480 5.970 107,348 +0.58(+10.76%)
May 26, 2023 5.110 5.700 4.951 5.390 38,696 +0.53(+10.91%)
May 25, 2023 5.250 5.250 4.530 4.860 76,411 -0.27(-5.26%)
May 24, 2023 4.980 5.600 4.971 5.130 94,681 +0.21(+4.27%)
May 23, 2023 4.460 4.980 4.460 4.920 119,336 +0.56(+12.84%)
May 22, 2023 4.090 4.400 4.000 4.360 120,473 +0.32(+7.92%)
May 19, 2023 3.800 4.110 3.800 4.040 45,179 +0.25(+6.60%)
May 18, 2023 3.480 4.084 3.295 3.790 72,391 +0.25(+7.06%)
May 17, 2023 3.200 3.700 3.200 3.540 20,912 +0.37(+11.67%)
May 16, 2023 3.080 3.230 3.034 3.170 11,159 +0.01(+0.32%)
May 15, 2023 3.150 3.270 3.150 3.160 20,935 +0.01(+0.32%)
May 12, 2023 3.390 3.390 3.150 3.150 27,746 -0.27(-7.89%)
May 11, 2023 3.500 3.590 3.080 3.420 31,897 -0.08(-2.21%)
May 10, 2023 3.230 3.710 3.230 3.497 27,912 +0.26(+7.94%)
May 09, 2023 3.200 3.341 3.160 3.240 13,037 +0.07(+2.21%)
May 08, 2023 3.520 3.571 3.170 3.170 37,678 -0.44(-12.07%)
May 05, 2023 3.700 3.700 3.310 3.605 28,135 +0.00(+0.14%)
May 04, 2023 3.640 3.910 3.500 3.600 42,224 -0.01(-0.28%)
May 03, 2023 3.110 3.860 2.970 3.610 76,462 +0.45(+14.24%)
May 02, 2023 2.820 3.340 2.780 3.160 130,523 +0.01(+0.32%)
May 01, 2023 2.940 3.200 2.640 3.150 37,685 +0.12(+3.96%)
Apr 28, 2023 2.560 3.139 2.500 3.030 43,758 +0.39(+14.77%)
Apr 27, 2023 2.820 2.860 2.500 2.640 62,818 -0.24(-8.33%)
Apr 26, 2023 2.930 3.550 2.660 2.880 379,971 -0.10(-3.47%)
Apr 25, 2023 2.760 3.400 2.760 2.983 78,557 +2.63(+754.84%)
Apr 24, 2023 0.3150 0.3600 0.3102 0.3490 241,377 +0.03(+9.06%)
Apr 21, 2023 0.3300 0.3300 0.3100 0.3200 121,065 -0.00(-0.31%)
Apr 20, 2023 0.3100 0.3245 0.3040 0.3210 46,628 -0.00(-1.11%)
Apr 19, 2023 0.3200 0.3300 0.3154 0.3246 125,232 +0.02(+4.98%)
Apr 18, 2023 0.3084 0.3200 0.2711 0.3092 252,384 +0.00(+0.06%)
Apr 17, 2023 0.2910 0.3173 0.2802 0.3090 149,719 +0.01(+3.00%)
Apr 14, 2023 0.2940 0.3199 0.2700 0.3000 259,479 -0.00(-1.02%)
Apr 13, 2023 0.2870 0.3300 0.2638 0.3031 202,052 +0.02(+5.94%)
Apr 12, 2023 0.2900 0.3037 0.2412 0.2861 221,952 -0.01(-4.67%)
Apr 11, 2023 0.3000 0.3120 0.3000 0.3001 53,225 +0.00(+0.00%)
Apr 10, 2023 0.3400 0.3400 0.2695 0.3001 315,576 -0.04(-11.74%)
Apr 06, 2023 0.3400 0.3420 0.3300 0.3400 45,648 +0.01(+3.03%)
Apr 05, 2023 0.3300 0.3410 0.3101 0.3300 190,273 -0.01(-3.59%)
Apr 04, 2023 0.3333 0.3560 0.3333 0.3423 17,860 -0.00(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.