Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Psyence Group Inc (OP: PSYGF )

0.0177 UNCHANGED

Last Price Updated: 11:28 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				0.0324	0	-0.03(-46.00%)
Jan 25, 2024	0.0534	0.0611	0.0534	0.0600	40,000	+0.02(+50.38%)
Jan 18, 2024				0.0399	0	-0.00(-2.21%)
Jan 16, 2024				0.0408	0	+0.01(+16.24%)
Jan 12, 2024	0.0351	0.0351	0.0351	0.0351	400	+0.01(+26.26%)
Jan 09, 2024				0.0278	0	-0.01(-29.26%)
Dec 27, 2023				0.0393	0	+0.01(+28.01%)
Dec 21, 2023				0.0307	0	-0.04(-54.25%)
Nov 22, 2023				0.0671	0	+0.02(+34.20%)
Nov 21, 2023	0.0489	0.0500	0.0489	0.0500	111,000	-0.01(-21.51%)
Nov 17, 2023				0.0637	0	-0.00(-0.16%)
Nov 16, 2023	0.0638	0.0638	0.0638	0.0638	216,000	+0.00(+0.00%)
Nov 15, 2023	0.0638	0.0638	0.0638	0.0638	149,000	+0.02(+42.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Psyence Group Inc (OP: PSYGF )

Historical Prices