Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0416 -0.0006 (-1.42%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0443 0.0490 0.0421 0.0421 71,416 -0.01(-13.20%)
Feb 28, 2024 0.0478 0.0490 0.0443 0.0485 359,781 +0.01(+18.00%)
Feb 27, 2024 0.0415 0.0451 0.0398 0.0411 233,383 -0.00(-4.42%)
Feb 26, 2024 0.0350 0.0454 0.0350 0.0430 222,758 +0.01(+15.90%)
Feb 23, 2024 0.0420 0.0440 0.0350 0.0371 280,432 -0.01(-16.63%)
Feb 22, 2024 0.0410 0.0445 0.0357 0.0445 53,808 +0.00(+5.70%)
Feb 21, 2024 0.0425 0.0464 0.0396 0.0421 137,837 -0.00(-0.94%)
Feb 20, 2024 0.0437 0.0432 0.0425 0.0425 3,992 +0.00(+0.00%)
Feb 16, 2024 0.0444 0.0445 0.0425 0.0425 164,352 -0.00(-4.71%)
Feb 15, 2024 0.0445 0.0450 0.0429 0.0446 130,312 +0.00(+0.90%)
Feb 14, 2024 0.0442 0.0450 0.0420 0.0442 70,803 -0.00(-1.78%)
Feb 13, 2024 0.0444 0.0450 0.0420 0.0450 93,752 +0.00(+0.00%)
Feb 12, 2024 0.0485 0.0485 0.0440 0.0450 81,967 -0.00(-1.53%)
Feb 09, 2024 0.0488 0.0550 0.0420 0.0457 281,458 +0.00(+11.46%)
Feb 08, 2024 0.0410 0.0445 0.0410 0.0410 44,313 +0.00(+0.00%)
Feb 07, 2024 0.0445 0.0445 0.0410 0.0410 51,583 -0.00(-0.24%)
Feb 06, 2024 0.0430 0.0449 0.0411 0.0411 26,242 -0.00(-4.42%)
Feb 05, 2024 0.0385 0.0431 0.0385 0.0430 25,021 -0.00(-3.37%)
Feb 02, 2024 0.0442 0.0451 0.0442 0.0445 37,540 -0.00(-1.11%)
Feb 01, 2024 0.0487 0.0487 0.0447 0.0450 55,399 -0.00(-3.02%)
Jan 31, 2024 0.0415 0.0464 0.0415 0.0464 43,551 +0.00(+3.80%)
Jan 30, 2024 0.0460 0.0488 0.0442 0.0447 208,876 -0.00(-6.88%)
Jan 29, 2024 0.0480 0.0480 0.0450 0.0480 87,139 -0.00(-0.41%)
Jan 26, 2024 0.0447 0.0487 0.0447 0.0482 10,800 +0.00(+7.11%)
Jan 25, 2024 0.0447 0.0488 0.0437 0.0450 86,420 +0.00(+0.67%)
Jan 24, 2024 0.0483 0.0483 0.0443 0.0447 42,922 -0.00(-2.40%)
Jan 23, 2024 0.0460 0.0488 0.0445 0.0458 40,615 +0.00(+0.44%)
Jan 22, 2024 0.0487 0.0487 0.0437 0.0456 161,699 +0.00(+2.01%)
Jan 19, 2024 0.0435 0.0462 0.0421 0.0447 13,957 -0.00(-2.83%)
Jan 18, 2024 0.0481 0.0481 0.0460 0.0460 69,096 +0.00(+2.22%)
Jan 17, 2024 0.0488 0.0488 0.0437 0.0450 93,348 -0.00(-7.60%)
Jan 16, 2024 0.0493 0.0493 0.0451 0.0487 53,237 +0.00(+2.53%)
Jan 12, 2024 0.0486 0.0497 0.0463 0.0475 199,352 -0.00(-3.26%)
Jan 11, 2024 0.0452 0.0491 0.0414 0.0491 175,742 +0.01(+13.13%)
Jan 10, 2024 0.0448 0.0459 0.0413 0.0434 51,705 -0.00(-4.41%)
Jan 09, 2024 0.0433 0.0454 0.0413 0.0454 56,569 +0.00(+0.00%)
Jan 08, 2024 0.0450 0.0454 0.0412 0.0454 49,113 +0.00(+2.71%)
Jan 05, 2024 0.0449 0.0449 0.0442 0.0442 8,214 +0.00(+0.00%)
Jan 04, 2024 0.0451 0.0451 0.0442 0.0442 45,162 -0.00(-2.00%)
Jan 03, 2024 0.0492 0.0492 0.0450 0.0451 56,924 -0.00(-3.84%)
Jan 02, 2024 0.0496 0.0496 0.0443 0.0469 76,822 +0.00(+3.30%)
Dec 29, 2023 0.0406 0.0580 0.0405 0.0454 252,906 +0.01(+19.16%)
Dec 28, 2023 0.0438 0.0459 0.0380 0.0381 52,648 -0.00(-7.07%)
Dec 27, 2023 0.0436 0.0454 0.0403 0.0410 299,019 -0.01(-11.45%)
Dec 26, 2023 0.0441 0.0490 0.0414 0.0463 144,096 +0.00(+1.09%)
Dec 22, 2023 0.0415 0.0458 0.0411 0.0458 160,030 +0.00(+8.02%)
Dec 21, 2023 0.0405 0.0460 0.0403 0.0424 151,481 +0.00(+4.18%)
Dec 20, 2023 0.0513 0.0513 0.0407 0.0407 256,611 -0.00(-7.50%)
Dec 19, 2023 0.0460 0.0460 0.0420 0.0440 113,035 -0.00(-4.35%)
Dec 18, 2023 0.0480 0.0480 0.0440 0.0460 156,650 -0.00(-2.34%)
Dec 15, 2023 0.0485 0.0498 0.0465 0.0471 158,408 +0.00(+1.29%)
Dec 14, 2023 0.0455 0.0498 0.0455 0.0465 179,409 +0.01(+15.10%)
Dec 13, 2023 0.0423 0.0484 0.0402 0.0404 224,002 -0.00(-0.25%)
Dec 12, 2023 0.0405 0.0450 0.0405 0.0405 111,533 -0.00(-10.20%)
Dec 11, 2023 0.0406 0.0451 0.0393 0.0451 80,183 +0.00(+7.38%)
Dec 08, 2023 0.0396 0.0440 0.0380 0.0420 53,454 +0.00(+10.53%)
Dec 07, 2023 0.0421 0.0421 0.0368 0.0380 467,260 -0.00(-7.32%)
Dec 06, 2023 0.0410 0.0455 0.0400 0.0410 57,294 -0.00(-3.76%)
Dec 05, 2023 0.0411 0.0442 0.0360 0.0426 433,003 -0.00(-3.62%)
Dec 04, 2023 0.0470 0.0500 0.0440 0.0442 76,969 -0.00(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.