Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: FLWBF )

0.1092 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				0.1788	250	-0.01(-5.40%)
Feb 20, 2024				0.1890	0	-0.00(-0.53%)
Feb 14, 2024				0.1900	28	+0.01(+3.88%)
Feb 13, 2024	0.1829	0.1905	0.1829	0.1829	10,000	-0.03(-12.07%)
Feb 12, 2024	0.2080	0.2080	0.2080	0.2080	12,000	-0.02(-7.56%)
Feb 05, 2024				0.2250	0	+0.00(+0.00%)
Feb 02, 2024	0.2979	0.2979	0.2250	0.2250	11,016	+0.00(+0.00%)
Feb 01, 2024	0.2250	0.2250	0.2250	0.2250	9,500	+0.00(+0.00%)
Jan 30, 2024				0.2250	0	+0.05(+25.00%)
Jan 25, 2024				0.1800	7,000	-0.03(-15.69%)
Jan 24, 2024	0.2156	0.2156	0.2134	0.2135	6,700	+0.00(+1.67%)
Jan 23, 2024	0.2259	0.2259	0.2092	0.2100	2,500	+0.02(+12.42%)
Jan 18, 2024				0.1868	0	-0.01(-7.11%)
Jan 04, 2024				0.2011	0	+0.02(+9.89%)
Jan 02, 2024				0.1830	0	+0.00(+0.00%)
Dec 29, 2023	0.1830	0.1830	0.1830	0.1830	10,515	-0.02(-8.77%)
Dec 22, 2023				0.2006	0	+0.01(+6.87%)
Dec 18, 2023				0.1877	0	-0.02(-8.22%)
Dec 15, 2023	0.1921	0.2045	0.1921	0.2045	30,000	+0.00(+2.25%)
Dec 14, 2023	0.1900	0.2000	0.1900	0.2000	16,100	+0.01(+2.77%)
Dec 12, 2023				0.1946	0	+0.00(+0.05%)
Dec 11, 2023	0.1954	0.1954	0.1945	0.1945	10,495	-0.01(-2.75%)
Dec 07, 2023				0.2000	0	+0.01(+2.93%)
Dec 06, 2023	0.1870	0.1943	0.1870	0.1943	26,000	-0.01(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: FLWBF )

Historical Prices