Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terranueva Corp (CSE: TEQ )

0.0300 UNCHANGED

Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2024				0.0300	0	+0.01(+50.00%)
Feb 01, 2024	0.0200			0.0200	0	-0.01(-33.33%)
Jan 31, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)
Jan 30, 2024	0.0300	0.0300	0.0250	0.0250	11,019	+0.01(+25.00%)
Jan 24, 2024				0.0200	0	-0.01(-33.33%)
Jan 23, 2024	0.0300	0.0300	0.0300	0.0300	28,000	+0.00(+20.00%)
Jan 22, 2024	0.0250	0.0250	0.0250	0.0250	22,002	+0.00(+0.00%)
Jan 19, 2024	0.0300	0.0300	0.0200	0.0250	158,635	+0.01(+25.00%)
Jan 17, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Jan 16, 2024	0.0200	0.0200	0.0200	0.0200	37,352	+0.00(+0.00%)
Jan 12, 2024				0.0200	1	+0.01(+100.00%)
Jan 08, 2024	0.0100			0.0100	0	-0.02(-60.00%)
Jan 05, 2024	0.0250	0.0250	0.0250	0.0250	1,289	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terranueva Corp (CSE: TEQ )

Historical Prices