Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 4.510 4.510 4.470 4.470 601,588 -0.04(-0.89%)
May 28, 2024 4.510 4.530 4.500 4.510 830,761 +0.06(+1.35%)
May 24, 2024 4.460 4.460 4.445 4.450 158,155 +0.00(+0.00%)
May 23, 2024 4.480 4.490 4.450 4.450 341,549 -0.04(-0.89%)
May 22, 2024 4.490 4.510 4.480 4.490 441,982 -0.05(-1.10%)
May 21, 2024 4.540 4.577 4.530 4.540 464,604 +0.09(+2.02%)
May 20, 2024 4.480 4.510 4.370 4.450 846,737 -0.01(-0.22%)
May 17, 2024 4.420 4.470 4.410 4.460 565,997 +0.03(+0.68%)
May 16, 2024 4.440 4.440 4.420 4.430 269,561 -0.06(-1.34%)
May 15, 2024 4.470 4.490 4.450 4.490 337,583 +0.05(+1.13%)
May 14, 2024 4.380 4.440 4.375 4.440 338,988 +0.04(+0.91%)
May 13, 2024 4.390 4.420 4.390 4.400 333,765 +0.03(+0.69%)
May 10, 2024 4.390 4.390 4.370 4.370 403,909 -0.06(-1.35%)
May 09, 2024 4.480 4.495 4.430 4.430 593,282 -0.01(-0.23%)
May 08, 2024 4.490 4.510 4.430 4.440 653,535 -0.12(-2.63%)
May 07, 2024 4.580 4.590 4.550 4.560 330,054 +0.00(+0.00%)
May 06, 2024 4.570 4.590 4.550 4.560 397,648 +0.00(+0.00%)
May 03, 2024 4.560 4.570 4.540 4.560 530,632 +0.06(+1.33%)
May 02, 2024 4.490 4.500 4.480 4.500 405,985 +0.06(+1.35%)
May 01, 2024 4.400 4.470 4.360 4.440 460,095 +0.01(+0.23%)
Apr 30, 2024 4.500 4.500 4.430 4.430 730,474 -0.09(-1.99%)
Apr 29, 2024 4.510 4.550 4.509 4.520 720,733 +0.02(+0.44%)
Apr 26, 2024 4.470 4.510 4.470 4.500 801,845 +0.08(+1.81%)
Apr 25, 2024 4.390 4.450 4.385 4.420 776,561 +0.02(+0.45%)
Apr 24, 2024 4.410 4.410 4.380 4.400 324,450 -0.03(-0.68%)
Apr 23, 2024 4.420 4.450 4.420 4.430 728,337 +0.07(+1.61%)
Apr 22, 2024 4.340 4.390 4.330 4.360 923,813 +0.09(+2.11%)
Apr 19, 2024 4.240 4.280 4.240 4.270 413,843 +0.05(+1.18%)
Apr 18, 2024 4.190 4.220 4.180 4.220 568,745 +0.05(+1.20%)
Apr 17, 2024 4.160 4.180 4.140 4.170 869,668 +0.04(+0.97%)
Apr 16, 2024 4.130 4.130 4.110 4.130 444,170 -0.02(-0.48%)
Apr 15, 2024 4.190 4.210 4.140 4.150 785,273 -0.02(-0.48%)
Apr 12, 2024 4.190 4.220 4.150 4.170 1,022,460 -0.03(-0.71%)
Apr 11, 2024 4.240 4.250 4.180 4.200 1,211,502 -0.07(-1.64%)
Apr 10, 2024 4.220 4.270 4.200 4.270 1,199,354 -0.04(-0.93%)
Apr 09, 2024 4.320 4.330 4.290 4.310 1,340,835 -0.03(-0.69%)
Apr 08, 2024 4.280 4.350 4.260 4.340 1,623,962 +0.05(+1.17%)
Apr 05, 2024 4.270 4.300 4.250 4.290 422,322 -0.05(-1.15%)
Apr 04, 2024 4.410 4.420 4.340 4.340 714,267 -0.04(-0.91%)
Apr 03, 2024 4.380 4.380 4.340 4.380 549,754 +0.00(+0.00%)
Apr 02, 2024 4.390 4.390 4.350 4.380 440,432 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.