Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APXYY )

0.2076 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.2076 0 -0.02(-10.21%)
May 16, 2024 0.2312 30 +0.05(+27.45%)
May 14, 2024 0.1814 0 +0.03(+17.56%)
May 09, 2024 0.1543 0 -0.02(-13.90%)
May 07, 2024 0.1792 0 -0.02(-10.40%)
May 06, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Apr 30, 2024 0.2000 0 -0.03(-12.17%)
Apr 29, 2024 0.2277 0.2277 0.2277 0.2277 1,004 +0.03(+13.85%)
Apr 26, 2024 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.60%)
Apr 23, 2024 0.1988 0 +0.03(+14.78%)
Apr 15, 2024 0.1732 0 -0.02(-12.35%)
Apr 12, 2024 0.2000 0.2000 0.1976 0.1976 4,900 -0.05(-20.55%)
Apr 11, 2024 0.2487 0.2487 0.2487 0.2487 1,000 +0.03(+11.98%)
Apr 04, 2024 0.2221 0 +0.07(+45.73%)
Apr 03, 2024 0.1524 0.1524 0.1524 0.1524 220 -0.13(-45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.