Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.270 +0.070 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.200	3.320	3.170	3.270	136,352	+0.07(+2.19%)
Apr 25, 2024	3.230	3.240	3.180	3.200	117,264	-0.03(-0.93%)
Apr 24, 2024	3.280	3.330	3.200	3.230	95,322	-0.06(-1.67%)
Apr 23, 2024	3.210	3.420	3.170	3.285	190,395	+0.12(+3.63%)
Apr 22, 2024	3.110	3.290	3.110	3.170	226,364	+0.09(+2.92%)
Apr 19, 2024	3.130	3.210	3.080	3.080	149,461	-0.07(-2.22%)
Apr 18, 2024	3.120	3.160	3.080	3.150	134,694	+0.04(+1.29%)
Apr 17, 2024	3.240	3.240	3.110	3.110	178,204	-0.12(-3.72%)
Apr 16, 2024	3.210	3.317	3.135	3.230	225,085	+0.07(+2.22%)
Apr 15, 2024	3.310	3.310	3.145	3.160	205,741	-0.15(-4.53%)
Apr 12, 2024	3.370	3.395	3.280	3.310	152,004	-0.08(-2.36%)
Apr 11, 2024	3.380	3.420	3.340	3.390	251,928	+0.02(+0.59%)
Apr 10, 2024	3.370	3.460	3.265	3.370	248,041	+0.00(+0.00%)
Apr 09, 2024	3.290	3.390	3.270	3.370	369,461	+0.09(+2.74%)
Apr 08, 2024	3.260	3.300	3.190	3.280	459,445	+0.11(+3.47%)
Apr 05, 2024	3.160	3.240	3.140	3.170	416,159	+0.02(+0.63%)
Apr 04, 2024	3.380	3.408	3.140	3.150	612,616	-0.21(-6.25%)
Apr 03, 2024	3.500	3.523	3.285	3.360	443,376	-0.13(-3.72%)
Apr 02, 2024	3.520	3.555	3.480	3.490	248,382	-0.08(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices