Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Trivago NV ADR (NQ: TRVG )

2.190 +0.050 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.180	2.190	2.140	2.190	47,016	+0.05(+2.34%)
May 16, 2024	2.150	2.193	2.040	2.140	108,609	+0.03(+1.42%)
May 15, 2024	2.100	2.141	2.100	2.110	55,406	+0.01(+0.48%)
May 14, 2024	2.140	2.256	2.100	2.100	61,698	-0.03(-1.41%)
May 13, 2024	2.150	2.280	2.100	2.130	83,747	+0.00(+0.00%)
May 10, 2024	2.300	2.348	2.130	2.130	85,732	-0.13(-5.75%)
May 09, 2024	2.360	2.390	2.260	2.260	56,739	-0.10(-4.24%)
May 08, 2024	2.490	2.490	2.360	2.360	278,685	-0.13(-5.22%)
May 07, 2024	2.510	2.510	2.370	2.490	73,629	+0.01(+0.40%)
May 06, 2024	2.400	2.480	2.340	2.480	96,012	+0.07(+2.90%)
May 03, 2024	2.530	2.530	2.400	2.410	72,407	-0.10(-3.98%)
May 02, 2024	2.460	2.520	2.460	2.510	61,033	+0.00(+0.00%)
May 01, 2024	2.510	2.570	2.480	2.510	28,472	-0.05(-1.95%)
Apr 30, 2024	2.560	2.580	2.550	2.560	22,721	+0.01(+0.39%)
Apr 29, 2024	2.550	2.590	2.517	2.550	55,632	+0.00(+0.00%)
Apr 26, 2024	2.540	2.650	2.500	2.550	47,634	+0.00(+0.00%)
Apr 25, 2024	2.500	2.570	2.480	2.550	21,364	+0.00(+0.00%)
Apr 24, 2024	2.550	2.590	2.520	2.550	392,478	-0.04(-1.54%)
Apr 23, 2024	2.600	2.630	2.550	2.590	15,463	+0.02(+0.78%)
Apr 22, 2024	2.570	2.700	2.500	2.570	98,597	+0.00(+0.00%)
Apr 19, 2024	2.540	2.600	2.500	2.570	14,295	+0.00(+0.00%)
Apr 18, 2024	2.510	2.590	2.500	2.570	21,179	+0.02(+0.78%)
Apr 17, 2024	2.560	2.586	2.510	2.550	21,870	+0.00(+0.00%)
Apr 16, 2024	2.600	2.764	2.530	2.550	28,418	-0.05(-1.92%)
Apr 15, 2024	2.760	2.770	2.580	2.600	22,743	-0.18(-6.47%)
Apr 12, 2024	2.700	2.854	2.700	2.780	58,731	+0.05(+1.83%)
Apr 11, 2024	2.770	2.820	2.710	2.730	13,131	-0.06(-2.15%)
Apr 10, 2024	2.740	2.890	2.735	2.790	24,598	+0.01(+0.36%)
Apr 09, 2024	2.970	2.970	2.770	2.780	42,102	-0.13(-4.47%)
Apr 08, 2024	2.700	3.290	2.700	2.910	127,881	+0.19(+6.99%)
Apr 05, 2024	2.720	2.830	2.720	2.720	29,421	-0.08(-2.86%)
Apr 04, 2024	2.770	2.970	2.731	2.800	19,649	-0.01(-0.36%)
Apr 03, 2024	2.740	2.970	2.730	2.810	37,327	+0.08(+2.93%)
Apr 02, 2024	2.880	2.880	2.660	2.730	47,158	-0.29(-9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trivago NV ADR (NQ: TRVG )

Historical Prices