Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PepsiCo (NQ: PEP )

179.79 +1.73 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	177.95	180.16	177.61	179.79	4,201,991	+1.73(+0.97%)
May 09, 2024	177.26	178.43	177.09	178.06	2,420,579	+0.65(+0.37%)
May 08, 2024	178.71	178.88	177.19	177.41	3,400,492	-0.61(-0.34%)
May 07, 2024	177.00	178.15	176.51	178.02	3,707,678	+2.20(+1.25%)
May 06, 2024	176.76	176.76	175.13	175.82	3,576,251	-0.33(-0.19%)
May 03, 2024	175.80	176.49	175.00	176.15	3,492,173	+0.70(+0.40%)
May 02, 2024	175.58	176.32	174.55	175.45	3,973,652	+0.30(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PepsiCo (NQ: PEP )

Historical Prices