Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: PEGA )

0.1950 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2000	0.2000	0.1950	0.1950	52,847	+0.00(+0.00%)
May 16, 2024	0.2000	0.2000	0.1900	0.1950	77,011	+0.01(+2.63%)
May 15, 2024	0.1950	0.1950	0.1900	0.1900	42,205	+0.00(+0.00%)
May 14, 2024	0.1900	0.1900	0.1900	0.1900	96,228	-0.01(-2.56%)
May 13, 2024	0.1900	0.1950	0.1900	0.1950	164,939	+0.00(+0.00%)
May 10, 2024	0.1900	0.2150	0.1900	0.1950	75,862	+0.01(+2.63%)
May 09, 2024	0.1900	0.1900	0.1850	0.1900	44,409	+0.00(+0.00%)
May 08, 2024	0.2000	0.2100	0.1900	0.1900	72,435	-0.01(-5.00%)
May 07, 2024	0.1900	0.2000	0.1800	0.2000	101,811	+0.02(+8.11%)
May 06, 2024	0.1750	0.1900	0.1750	0.1850	24,345	+0.01(+2.78%)
May 03, 2024	0.1750	0.1800	0.1750	0.1800	36,724	+0.01(+2.86%)
May 02, 2024	0.1700	0.1750	0.1700	0.1750	16,750	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: PEGA )

Historical Prices