Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6488 -0.0055 (-0.84%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.6548 0.6700 0.6350 0.6488 98,122 -0.01(-0.84%)
Apr 25, 2024 0.6300 0.6543 0.6300 0.6543 71,840 +0.01(+2.23%)
Apr 24, 2024 0.6400 0.6402 0.6251 0.6400 31,435 +0.01(+0.91%)
Apr 23, 2024 0.6448 0.6453 0.6113 0.6342 59,896 -0.01(-2.08%)
Apr 22, 2024 0.6849 0.6849 0.6237 0.6477 85,670 -0.03(-4.04%)
Apr 19, 2024 0.6700 0.6957 0.6600 0.6750 100,761 +0.01(+0.75%)
Apr 18, 2024 0.6600 0.6700 0.6600 0.6700 50,806 +0.01(+0.99%)
Apr 17, 2024 0.6900 0.6900 0.6212 0.6634 90,852 -0.01(-1.34%)
Apr 16, 2024 0.6641 0.6840 0.6600 0.6724 96,175 -0.01(-1.13%)
Apr 15, 2024 0.7600 0.7599 0.6516 0.6801 205,433 -0.07(-9.44%)
Apr 12, 2024 0.8000 0.8000 0.7296 0.7510 653,835 -0.05(-6.10%)
Apr 11, 2024 0.7190 0.8000 0.7189 0.7998 263,682 +0.07(+9.56%)
Apr 10, 2024 0.6942 0.7300 0.6800 0.7300 92,227 +0.04(+5.16%)
Apr 09, 2024 0.7000 0.7063 0.6810 0.6942 96,517 +0.02(+2.24%)
Apr 08, 2024 0.6920 0.6940 0.6700 0.6790 121,076 -0.01(-0.76%)
Apr 05, 2024 0.6550 0.7197 0.6400 0.6842 151,884 -0.00(-0.09%)
Apr 04, 2024 0.6981 0.7080 0.6683 0.6848 97,593 -0.02(-2.17%)
Apr 03, 2024 0.7080 0.7300 0.6742 0.7000 204,798 +0.01(+0.78%)
Apr 02, 2024 0.7300 0.7300 0.6743 0.6946 154,045 +0.01(+1.80%)
Apr 01, 2024 0.7001 0.7150 0.6511 0.6823 164,764 -0.01(-1.04%)
Mar 28, 2024 0.6403 0.6895 0.6200 0.6895 122,012 +0.06(+10.32%)
Mar 27, 2024 0.6436 0.6500 0.6165 0.6250 92,215 +0.01(+1.38%)
Mar 26, 2024 0.6346 0.6346 0.6008 0.6165 16,971 -0.01(-2.14%)
Mar 25, 2024 0.5976 0.6300 0.5902 0.6300 81,067 +0.03(+5.42%)
Mar 22, 2024 0.6400 0.6633 0.5976 0.5976 144,530 -0.06(-8.62%)
Mar 21, 2024 0.7500 0.7600 0.6540 0.6540 198,386 -0.07(-10.10%)
Mar 20, 2024 0.6880 0.7300 0.6600 0.7275 264,006 +0.06(+8.97%)
Mar 19, 2024 0.6500 0.7200 0.6400 0.6676 118,531 -0.03(-4.53%)
Mar 18, 2024 0.7125 0.7125 0.6700 0.6993 122,192 -0.00(-0.30%)
Mar 15, 2024 0.7100 0.7271 0.6800 0.7014 122,830 -0.00(-0.62%)
Mar 14, 2024 0.7200 0.7340 0.6800 0.7058 202,340 -0.00(-0.59%)
Mar 13, 2024 0.6120 0.7500 0.6120 0.7100 1,148,698 +0.09(+14.53%)
Mar 12, 2024 0.5929 0.6262 0.5702 0.6199 383,724 +0.01(+1.54%)
Mar 11, 2024 0.6200 0.6219 0.5950 0.6105 88,930 +0.01(+0.83%)
Mar 08, 2024 0.5626 0.6250 0.5531 0.6055 167,149 +0.03(+4.40%)
Mar 07, 2024 0.5600 0.6150 0.5600 0.5800 95,854 -0.04(-6.45%)
Mar 06, 2024 0.5727 0.6200 0.5242 0.6200 167,472 +0.04(+6.90%)
Mar 05, 2024 0.6200 0.6200 0.5532 0.5800 93,368 -0.03(-4.92%)
Mar 04, 2024 0.5528 0.6139 0.5528 0.6100 269,010 +0.06(+10.29%)
Mar 01, 2024 0.4750 0.5680 0.4750 0.5531 106,705 +0.05(+10.82%)
Feb 29, 2024 0.5050 0.5050 0.4700 0.4991 77,299 -0.01(-1.19%)
Feb 28, 2024 0.5000 0.5114 0.4741 0.5051 82,845 +0.01(+1.16%)
Feb 27, 2024 0.4973 0.4999 0.4875 0.4993 92,159 +0.00(+0.85%)
Feb 26, 2024 0.5100 0.5180 0.4900 0.4951 109,612 -0.02(-4.64%)
Feb 23, 2024 0.5400 0.5400 0.5050 0.5192 112,195 -0.01(-2.04%)
Feb 22, 2024 0.5411 0.5592 0.5200 0.5300 36,367 -0.01(-2.03%)
Feb 21, 2024 0.5611 0.5788 0.5410 0.5410 11,956 -0.02(-3.57%)
Feb 20, 2024 0.5700 0.6000 0.5610 0.5610 37,899 -0.02(-3.97%)
Feb 16, 2024 0.5500 0.5888 0.5478 0.5842 39,314 +0.02(+2.94%)
Feb 15, 2024 0.5317 0.5700 0.5314 0.5675 38,598 +0.04(+6.73%)
Feb 14, 2024 0.5103 0.5419 0.5090 0.5317 38,757 +0.02(+4.19%)
Feb 13, 2024 0.5390 0.5411 0.5103 0.5103 46,599 -0.03(-5.24%)
Feb 12, 2024 0.5301 0.5608 0.5301 0.5385 13,252 +0.00(+0.92%)
Feb 09, 2024 0.5560 0.5599 0.5300 0.5336 115,650 -0.01(-1.19%)
Feb 08, 2024 0.5700 0.5700 0.5400 0.5400 101,546 -0.03(-6.09%)
Feb 07, 2024 0.5959 0.6188 0.5703 0.5750 87,267 -0.04(-7.24%)
Feb 06, 2024 0.6300 0.6300 0.5900 0.6199 46,882 -0.01(-1.13%)
Feb 05, 2024 0.6117 0.6270 0.5950 0.6270 74,836 +0.01(+1.13%)
Feb 02, 2024 0.5802 0.6300 0.5802 0.6200 108,296 +0.02(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.