Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loandepot Inc Cl A (NY: LDI )

2.140 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	2.270	2.330	2.120	2.140	772,977	-0.22(-9.32%)
Apr 26, 2024	2.360	2.405	2.330	2.360	186,473	+0.02(+0.85%)
Apr 25, 2024	2.330	2.360	2.265	2.340	210,108	-0.03(-1.27%)
Apr 24, 2024	2.420	2.500	2.320	2.370	316,059	-0.05(-2.07%)
Apr 23, 2024	2.330	2.460	2.320	2.420	128,394	+0.05(+2.11%)
Apr 22, 2024	2.360	2.405	2.315	2.370	129,255	+0.03(+1.28%)
Apr 19, 2024	2.280	2.430	2.280	2.340	181,707	+0.02(+0.86%)
Apr 18, 2024	2.260	2.390	2.180	2.320	368,417	+0.02(+0.87%)
Apr 17, 2024	2.300	2.420	2.295	2.300	291,536	-0.06(-2.54%)
Apr 16, 2024	2.310	2.390	2.285	2.360	214,105	+0.01(+0.43%)
Apr 15, 2024	2.400	2.435	2.303	2.350	154,706	-0.08(-3.29%)
Apr 12, 2024	2.500	2.515	2.370	2.430	298,981	-0.08(-3.19%)
Apr 11, 2024	2.570	2.585	2.470	2.510	352,223	-0.09(-3.46%)
Apr 10, 2024	2.690	2.690	2.550	2.600	300,269	-0.14(-5.11%)
Apr 09, 2024	2.680	2.790	2.680	2.740	235,215	+0.06(+2.24%)
Apr 08, 2024	2.490	2.685	2.470	2.680	442,004	+0.25(+10.29%)
Apr 05, 2024	2.460	2.480	2.390	2.430	288,992	-0.02(-0.82%)
Apr 04, 2024	2.540	2.600	2.440	2.450	196,270	-0.04(-1.61%)
Apr 03, 2024	2.420	2.510	2.400	2.490	184,758	+0.03(+1.22%)
Apr 02, 2024	2.540	2.540	2.430	2.460	262,147	-0.13(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loandepot Inc Cl A (NY: LDI )

Historical Prices