Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: SGHC )

3.010 +0.020 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.000	3.010	2.978	3.010	298,247	+0.02(+0.67%)
Apr 25, 2024	2.970	3.000	2.900	2.990	370,406	-0.01(-0.33%)
Apr 24, 2024	3.050	3.070	2.970	3.000	322,388	-0.05(-1.64%)
Apr 23, 2024	3.050	3.110	3.040	3.050	410,167	+0.00(+0.00%)
Apr 22, 2024	3.120	3.140	3.040	3.050	348,518	-0.05(-1.61%)
Apr 19, 2024	3.030	3.130	3.030	3.100	414,606	+0.05(+1.64%)
Apr 18, 2024	3.070	3.110	3.035	3.050	503,682	-0.03(-0.97%)
Apr 17, 2024	3.140	3.170	3.060	3.080	361,742	-0.06(-1.91%)
Apr 16, 2024	3.150	3.160	3.090	3.140	212,612	-0.02(-0.63%)
Apr 15, 2024	3.200	3.260	3.150	3.160	282,353	-0.04(-1.25%)
Apr 12, 2024	3.330	3.380	3.165	3.200	397,850	-0.17(-5.04%)
Apr 11, 2024	3.230	3.380	3.230	3.370	245,468	+0.14(+4.33%)
Apr 10, 2024	3.240	3.290	3.180	3.230	419,659	-0.06(-1.82%)
Apr 09, 2024	3.230	3.300	3.200	3.290	490,880	+0.08(+2.49%)
Apr 08, 2024	3.250	3.260	3.200	3.210	287,686	-0.04(-1.23%)
Apr 05, 2024	3.280	3.280	3.230	3.250	189,584	-0.02(-0.61%)
Apr 04, 2024	3.350	3.355	3.250	3.270	265,786	-0.02(-0.61%)
Apr 03, 2024	3.230	3.330	3.210	3.290	288,317	+0.03(+0.92%)
Apr 02, 2024	3.290	3.290	3.200	3.260	504,412	-0.07(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: SGHC )

Historical Prices