Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Yokogawa Electric Co. (OP: YOKEY )

52.71 +1.44 (+2.81%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				41.99	3	+0.99(+2.43%)
Feb 12, 2024				41.00	8	+1.55(+3.93%)
Feb 07, 2024				39.45	64	-2.05(-4.94%)
Feb 06, 2024	40.52	41.50	40.15	41.50	1,385	+1.33(+3.31%)
Feb 05, 2024	39.31	40.17	39.31	40.17	1,149	+0.07(+0.17%)
Feb 02, 2024	39.81	40.10	39.81	40.10	1,716	+0.70(+1.79%)
Feb 01, 2024	39.40	39.40	39.40	39.40	355	-0.51(-1.29%)
Jan 31, 2024	39.91	39.91	39.75	39.91	2,327	-1.37(-3.31%)
Jan 30, 2024	41.29	41.29	41.28	41.28	852	+1.18(+2.95%)
Jan 29, 2024	40.09	40.09	40.09	40.09	276	-0.17(-0.43%)
Jan 26, 2024	40.27	40.27	40.27	40.27	337	-0.29(-0.71%)
Jan 25, 2024	40.57	40.57	40.55	40.55	594	-0.09(-0.21%)
Jan 24, 2024	40.57	40.64	40.57	40.64	275	-0.01(-0.02%)
Jan 23, 2024	40.60	40.65	40.60	40.65	630	+0.02(+0.04%)
Jan 22, 2024	40.63	40.63	40.63	40.63	279	+0.18(+0.44%)
Jan 12, 2024				40.45	0	+1.09(+2.77%)
Jan 10, 2024				39.36	48	+1.26(+3.31%)
Jan 04, 2024				38.10	123	+0.10(+0.26%)
Dec 21, 2023				38.00	62	-0.20(-0.52%)
Dec 20, 2023	38.20	38.20	38.20	38.20	208	-0.30(-0.78%)
Dec 14, 2023				38.50	0	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yokogawa Electric Co. (OP: YOKEY )

Historical Prices