Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Wave Biopharma Inc (NQ: FWBI )

2.740 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.670	2.810	2.550	2.740	45,316	+0.01(+0.37%)
Apr 25, 2024	3.010	3.010	2.720	2.730	45,267	-0.29(-9.60%)
Apr 24, 2024	3.140	3.237	2.900	3.020	48,444	-0.10(-3.21%)
Apr 23, 2024	2.920	3.400	2.900	3.120	150,986	+0.21(+7.22%)
Apr 22, 2024	2.670	3.100	2.420	2.910	83,114	+0.31(+11.92%)
Apr 19, 2024	3.020	3.020	2.490	2.600	83,674	-0.24(-8.45%)
Apr 18, 2024	2.870	2.880	2.650	2.840	38,061	-0.06(-2.07%)
Apr 17, 2024	2.930	3.053	2.760	2.900	50,448	-0.12(-3.97%)
Apr 16, 2024	3.180	3.297	2.970	3.020	62,650	-0.25(-7.65%)
Apr 15, 2024	3.460	3.550	3.150	3.270	34,733	-0.05(-1.51%)
Apr 12, 2024	3.540	3.550	3.250	3.320	41,067	-0.10(-2.92%)
Apr 11, 2024	3.630	3.630	3.300	3.420	17,527	-0.00(-0.00%)
Apr 10, 2024	3.700	3.700	3.390	3.420	33,333	-0.23(-6.30%)
Apr 09, 2024	3.730	3.775	3.500	3.650	25,328	-0.13(-3.44%)
Apr 08, 2024	3.980	4.057	3.710	3.780	42,555	-0.18(-4.55%)
Apr 05, 2024	4.020	4.080	3.890	3.960	33,235	-0.13(-3.18%)
Apr 04, 2024	4.110	4.110	3.970	4.090	16,155	+0.11(+2.76%)
Apr 03, 2024	3.990	4.230	3.910	3.980	19,108	-0.10(-2.45%)
Apr 02, 2024	4.150	4.300	3.871	4.080	27,280	-0.16(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Wave Biopharma Inc (NQ: FWBI )

Historical Prices