Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

9.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.680	9.680	9.655	9.680	2,206	+0.00(+0.00%)
May 16, 2024	9.680	9.685	9.680	9.680	3,428	-0.00(-0.00%)
May 15, 2024	9.660	9.700	9.650	9.680	3,005	+0.05(+0.52%)
May 14, 2024	9.630	9.630	9.630	9.630	646	+0.00(+0.00%)
May 13, 2024	9.630	9.630	9.630	9.630	1,703	+0.00(+0.04%)
May 10, 2024	9.626	9.626	9.626	9.626	668	+0.01(+0.06%)
May 09, 2024	9.620	9.620	9.620	9.620	667	+0.00(+0.00%)
May 07, 2024				9.620	120	+0.01(+0.10%)
May 06, 2024	9.580	9.730	9.580	9.610	5,240	+0.03(+0.31%)
May 03, 2024	9.500	9.582	9.500	9.580	2,089	+0.00(+0.00%)
May 02, 2024	9.590	9.590	9.580	9.580	1,320	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

Historical Prices